Equilibria Pendle Historical Data

ePendle Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 2.19
-2.68%
$ -- $ 133
Jul 28, 2025 $ 2.28
+2.93%
$ -- $ 128
Jul 27, 2025 $ 2.22
+7.12%
$ -- $ 63
Jul 26, 2025 $ 2.09
+1.10%
$ -- $ 24
Jul 25, 2025 $ 2.06
-2.84%
$ -- $ 214
Jul 24, 2025 $ 2.12
+0.00%
$ -- $ 9
Jul 23, 2025 $ 2.28
+0.18%
$ -- $ 554
Jul 22, 2025 $ 2.28
-5.87%
$ -- $ 1,102
Jul 21, 2025 $ 2.41
+0.14%
$ -- $ 2,001
Jul 20, 2025 $ 2.47
+5.15%
$ -- $ 1,865
Jul 19, 2025 $ 2.35
-2.39%
$ -- $ 4,219
Jul 18, 2025 $ 2.4
-0.25%
$ -- $ 925
Download