Equilibria Pendle Historical Data

ePendle Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.554
-0.28%
$ 4.19 million $ 6,023
Mar 28, 4 PM $ 0.556
+0.15%
$ 4.21 million $ 5,916
Mar 28, 3 PM $ 0.556
+0.29%
$ 4.2 million $ 5,899
Mar 28, 2 PM $ 0.552
-0.31%
$ 4.17 million $ 5,987
Mar 28, 1 PM $ 0.55
-0.29%
$ 4.16 million $ 5,946
Mar 28, 12 PM $ 0.552
-0.11%
$ 4.17 million $ 5,762
Mar 28, 11 AM $ 0.552
+0.23%
$ 4.17 million $ 5,735
Mar 28, 10 AM $ 0.552
+0.00%
$ 4.17 million $ 5,754
Mar 28, 9 AM $ 0.552
-0.24%
$ 4.17 million $ 5,789
Mar 28, 8 AM $ 0.553
+0.64%
$ 4.18 million $ 6,026
Mar 28, 7 AM $ 0.549
+0.33%
$ 4.15 million $ 5,986
Mar 28, 6 AM $ 0.547
+0.34%
$ 4.14 million $ 5,971
Mar 28, 5 AM $ 0.546
+0.12%
$ 4.12 million $ 5,937
Mar 28, 4 AM $ 0.543
-0.02%
$ 4.11 million $ 5,415
Mar 28, 3 AM $ 0.544
+0.29%
$ 4.11 million $ 5,422
Mar 28, 2 AM $ 0.542
-0.01%
$ 4.1 million $ 5,402
Mar 28, 1 AM $ 0.543
-0.73%
$ 4.1 million $ 4,225
Mar 28, 12 AM $ 0.546
-0.44%
$ 4.13 million $ 4,250
Mar 27, 11 PM $ 0.548
-0.01%
$ 4.15 million $ 4,249
Mar 27, 10 PM $ 0.548
-0.60%
$ 4.14 million $ 4,268
Mar 27, 9 PM $ 0.552
-0.07%
$ 4.17 million $ 4,296
Mar 27, 8 PM $ 0.552
+0.03%
$ 4.18 million $ 2,517
Mar 27, 7 PM $ 0.553
+0.48%
$ 4.18 million $ 2,504
Mar 27, 6 PM $ 0.551
+0.28%
$ 4.17 million $ 1,716
Mar 27, 5 PM $ 0.55
-0.36%
$ 4.16 million $ 1,185
Mar 27, 4 PM $ 0.549
-0.90%
$ 4.15 million $ 530
Mar 27, 3 PM $ 0.552
+0.98%
$ 4.17 million $ 530
Mar 27, 2 PM $ 0.546
-0.13%
$ 4.13 million $ 398
Mar 27, 1 PM $ 0.547
+0.22%
$ 4.14 million $ 397
Mar 27, 12 PM $ 0.545
-0.18%
$ 4.12 million $ 396
Mar 27, 11 AM $ 0.546
-0.26%
$ 4.13 million $ 270
Mar 27, 10 AM $ 0.555
-0.33%
$ 4.2 million $ 275
Mar 13, 4 AM $ 0.806
+0.00%
$ 6.1 million $ 2,078
Mar 13, 3 AM $ 0.805
+0.00%
$ 6.09 million $ 1,962
Mar 12, 3 PM $ 0.812
+0.61%
$ 6.14 million $ 1,193
Mar 12, 2 PM $ 0.812
+0.00%
$ 6.14 million $ 721
Mar 12, 1 PM $ 0.808
-0.85%
$ 6.11 million $ 624
Mar 6, 11 PM $ 0.697
+0.00%
$ 5.27 million $ 0
Mar 6, 10 PM $ 0.695
+0.22%
$ 5.26 million $ 0
Mar 6, 9 PM $ 0.693
+0.03%
$ 5.24 million $ 0
Mar 6, 8 PM $ 0.692
-0.49%
$ 5.23 million $ 0
Mar 6, 7 PM $ 0.696
+0.13%
$ 5.26 million $ 0
Mar 6, 6 PM $ 0.695
+0.90%
$ 5.25 million $ 0
Mar 6, 5 PM $ 0.69
-0.47%
$ 5.22 million $ 0
Mar 6, 4 PM $ 0.692
-0.68%
$ 5.23 million $ 1,695
Mar 6, 3 PM $ 0.7
+1.05%
$ 5.29 million $ 1,695
Mar 6, 2 PM $ 0.696
-2.42%
$ 5.27 million $ 1,695
Mar 6, 1 PM $ 0.715
+0.76%
$ 5.4 million $ 1,695
Mar 6, 12 PM $ 0.769
+0.00%
$ 5.82 million $ 1,695
Mar 6, 11 AM $ 0.769
+6.18%
$ 5.82 million $ 1,695