Equilibria Pendle Historical Data

ePendle Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.468
+0.19%
$ 3.54 million $ 980
Apr 14, 5 AM $ 0.468
+0.06%
$ 3.54 million $ 980
Apr 14, 4 AM $ 0.468
-0.08%
$ 3.54 million $ 982
Apr 14, 3 AM $ 0.468
-0.35%
$ 3.54 million $ 982
Apr 14, 2 AM $ 0.469
+0.15%
$ 3.55 million $ 984
Apr 14, 1 AM $ 0.468
-0.52%
$ 3.54 million $ 897
Apr 14, 12 AM $ 0.47
-0.29%
$ 3.55 million $ 529
Apr 6, 12 PM $ 0.467
+0.10%
$ 3.53 million $ 4,386
Apr 6, 11 AM $ 0.469
+0.91%
$ 3.54 million $ 4,394
Apr 6, 10 AM $ 0.465
-0.19%
$ 3.51 million $ 4,388
Apr 6, 9 AM $ 0.464
+1.33%
$ 3.51 million $ 4,377
Apr 6, 8 AM $ 0.458
+0.26%
$ 3.46 million $ 4,359
Apr 6, 7 AM $ 0.451
-0.92%
$ 3.41 million $ 4,327
Apr 6, 6 AM $ 0.454
-1.45%
$ 3.43 million $ 4,007
Apr 6, 5 AM $ 0.459
+0.49%
$ 3.47 million $ 4,019
Apr 6, 4 AM $ 0.457
+0.56%
$ 3.45 million $ 4,013
Apr 6, 3 AM $ 0.458
+5.02%
$ 3.46 million $ 4,016
Apr 6, 2 AM $ 0.435
-0.31%
$ 3.29 million $ 3,928
Apr 6, 1 AM $ 0.437
-1.78%
$ 3.3 million $ 3,082
Apr 6, 12 AM $ 0.444
+0.55%
$ 3.36 million $ 2,985
Apr 5, 11 PM $ 0.44
-0.03%
$ 3.33 million $ 1,804
Apr 5, 10 PM $ 0.439
+1.11%
$ 3.32 million $ 1,790
Apr 5, 9 PM $ 0.432
-0.15%
$ 3.27 million $ 1,767
Apr 5, 8 PM $ 0.433
+1.29%
$ 3.28 million $ 2,443
Apr 5, 7 PM $ 0.427
-0.33%
$ 3.23 million $ 2,444
Apr 5, 6 PM $ 0.429
-0.13%
$ 3.25 million $ 2,437
Apr 5, 5 PM $ 0.43
+0.92%
$ 3.25 million $ 2,447
Apr 5, 4 PM $ 0.43
-0.33%
$ 3.25 million $ 2,446
Apr 5, 3 PM $ 0.431
-0.06%
$ 3.26 million $ 2,453
Apr 5, 2 PM $ 0.432
+1.56%
$ 3.26 million $ 1,761
Apr 5, 1 PM $ 0.423
-0.17%
$ 3.19 million $ 1,730
Apr 4, 8 PM $ 2.79
+0.00%
$ 21.09 million $ 2
Apr 4, 7 PM $ 2.79
+0.00%
$ 21.09 million $ 2
Apr 4, 6 PM $ 2.79
+0.00%
$ 21.09 million $ 2
Apr 4, 5 PM $ 2.79
+0.00%
$ 21.09 million $ 2
Apr 4, 4 PM $ 2.79
+0.00%
$ 21.09 million $ 2
Apr 3, 12 PM $ 0.485
-0.47%
$ 3.66 million $ 141
Apr 3, 11 AM $ 0.488
-0.15%
$ 3.69 million $ 141
Apr 3, 10 AM $ 0.488
-0.47%
$ 3.69 million $ 228
Apr 3, 9 AM $ 0.49
+0.27%
$ 3.71 million $ 620
Apr 3, 8 AM $ 0.489
-0.12%
$ 3.7 million $ 623
Apr 3, 7 AM $ 0.489
-0.24%
$ 3.7 million $ 620
Apr 3, 6 AM $ 0.491
+0.73%
$ 3.71 million $ 620
Apr 3, 5 AM $ 0.489
+0.33%
$ 3.69 million $ 618
Apr 3, 4 AM $ 0.486
+0.69%
$ 3.68 million $ 615
Apr 3, 3 AM $ 0.486
+0.44%
$ 3.67 million $ 615
Apr 3, 2 AM $ 0.481
-0.48%
$ 3.64 million $ 613
Apr 3, 1 AM $ 0.484
+0.05%
$ 3.66 million $ 615
Apr 3, 12 AM $ 0.484
+0.01%
$ 3.66 million $ 613
Apr 2, 11 PM $ 0.482
-0.46%
$ 3.64 million $ 610