Equilibria Pendle Historical Data

ePendle Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.483
-0.07%
$ 3.65 million $ 610
Apr 2, 9 PM $ 0.483
-0.66%
$ 3.65 million $ 612
Apr 2, 8 PM $ 0.487
+0.26%
$ 3.69 million $ 616
Apr 2, 7 PM $ 0.485
+0.29%
$ 3.67 million $ 615
Apr 2, 6 PM $ 0.482
-0.31%
$ 3.65 million $ 612
Apr 2, 5 PM $ 0.486
+0.01%
$ 3.68 million $ 620
Apr 2, 4 PM $ 0.49
+0.20%
$ 3.71 million $ 616
Apr 2, 3 PM $ 0.49
-0.27%
$ 3.7 million $ 618
Apr 2, 2 PM $ 0.49
+1.91%
$ 3.7 million $ 610
Apr 2, 1 PM $ 0.479
-0.72%
$ 3.62 million $ 611
Apr 2, 12 PM $ 0.483
+0.29%
$ 3.65 million $ 612
Apr 2, 11 AM $ 0.482
+0.11%
$ 3.64 million $ 470
Mar 31, 3 AM $ 0.532
-0.09%
$ 4.02 million $ 1,216
Mar 31, 2 AM $ 0.533
+0.25%
$ 4.03 million $ 1,216
Mar 31, 1 AM $ 0.535
+1.21%
$ 4.04 million $ 1,216
Mar 31, 12 AM $ 0.525
+0.49%
$ 3.97 million $ 1,295
Mar 30, 11 PM $ 0.541
+0.00%
$ 4.09 million $ 1,300
Mar 30, 10 PM $ 0.541
-0.02%
$ 4.09 million $ 1,300
Mar 30, 9 PM $ 0.549
+0.06%
$ 4.15 million $ 1,310
Mar 30, 8 PM $ 0.549
+1.44%
$ 4.15 million $ 1,306
Mar 30, 7 PM $ 0.545
+0.77%
$ 4.12 million $ 1,090
Mar 30, 6 PM $ 0.541
+0.08%
$ 4.09 million $ 863
Mar 30, 5 PM $ 0.538
+1.24%
$ 4.07 million $ 764
Mar 30, 4 PM $ 0.533
-0.90%
$ 4.03 million $ 148
Mar 30, 3 PM $ 0.538
+0.39%
$ 4.07 million $ 1,286
Mar 30, 2 PM $ 0.536
-0.13%
$ 4.05 million $ 1,285
Mar 30, 1 PM $ 0.538
-0.01%
$ 4.07 million $ 1,766
Mar 30, 12 PM $ 0.54
+0.00%
$ 4.08 million $ 1,771
Mar 30, 11 AM $ 0.539
+0.20%
$ 4.07 million $ 1,764
Mar 30, 10 AM $ 0.537
-0.30%
$ 4.06 million $ 1,762
Mar 30, 9 AM $ 0.539
-1.05%
$ 4.07 million $ 1,773
Mar 30, 8 AM $ 0.544
+0.46%
$ 4.11 million $ 1,782
Mar 30, 7 AM $ 0.54
-0.01%
$ 4.08 million $ 1,775
Mar 30, 6 AM $ 0.54
+0.40%
$ 4.08 million $ 1,767
Mar 30, 5 AM $ 0.538
-0.56%
$ 4.07 million $ 1,949
Mar 30, 4 AM $ 0.542
+0.83%
$ 4.1 million $ 1,951
Mar 30, 3 AM $ 0.539
+0.18%
$ 4.08 million $ 1,933
Mar 30, 2 AM $ 0.534
+0.20%
$ 4.04 million $ 1,923
Mar 30, 1 AM $ 0.532
+1.00%
$ 4.03 million $ 1,914
Mar 30, 12 AM $ 0.529
+1.33%
$ 4 million $ 1,814
Mar 29, 11 PM $ 0.522
+1.51%
$ 3.95 million $ 1,800
Mar 29, 10 PM $ 0.528
-0.17%
$ 3.99 million $ 1,819
Mar 29, 9 PM $ 0.528
+0.24%
$ 4 million $ 1,818
Mar 29, 8 PM $ 0.528
+0.55%
$ 3.99 million $ 1,816
Mar 29, 7 PM $ 0.525
-0.18%
$ 3.97 million $ 2,167
Mar 29, 6 PM $ 0.524
+0.14%
$ 3.96 million $ 2,162
Mar 29, 5 PM $ 0.523
-0.39%
$ 3.95 million $ 2,159
Mar 29, 4 PM $ 0.525
+0.14%
$ 3.97 million $ 2,271
Mar 29, 3 PM $ 0.527
-0.09%
$ 3.99 million $ 1,172
Mar 29, 2 PM $ 0.529
-0.07%
$ 4 million $ 1,322