Equilibria Pendle Historical Data

ePendle Page 5
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.723
+0.46%
$ 5.47 million $ 1,216
Mar 6, 9 AM $ 0.72
-2.60%
$ 5.44 million $ 1,216
Mar 6, 8 AM $ 0.739
+0.94%
$ 5.59 million $ 961
Mar 6, 7 AM $ 0.732
+0.16%
$ 5.54 million $ 769
Mar 6, 6 AM $ 0.747
+0.00%
$ 5.65 million $ 769
Mar 6, 5 AM $ 0.747
+2.79%
$ 5.65 million $ 769
Mar 6, 4 AM $ 0.732
+0.01%
$ 5.53 million $ 328
Mar 6, 3 AM $ 0.732
+0.00%
$ 5.53 million $ 328
Mar 6, 2 AM $ 0.732
+0.70%
$ 5.53 million $ 128
Mar 6, 1 AM $ 0.726
-0.18%
$ 5.49 million $ 40
Mar 6, 12 AM $ 0.728
-0.15%
$ 5.5 million $ 2
Mar 5, 11 PM $ 0.729
-0.38%
$ 5.51 million $ 2
Mar 5, 10 PM $ 0.73
-0.31%
$ 5.52 million $ 2
Mar 5, 9 PM $ 0.734
+0.29%
$ 5.55 million $ 2
Mar 5, 8 PM $ 0.733
+0.84%
$ 5.54 million $ 2
Mar 5, 7 PM $ 0.726
+0.10%
$ 5.49 million $ 4
Mar 5, 6 PM $ 0.725
+0.54%
$ 5.48 million $ 4
Mar 5, 5 PM $ 0.721
-1.31%
$ 5.45 million $ 4
Mar 5, 4 PM $ 0.73
-1.11%
$ 5.52 million $ 4
Mar 5, 3 PM $ 0.738
-1.28%
$ 5.58 million $ 4
Mar 5, 2 PM $ 0.752
+0.43%
$ 5.69 million $ 90
Mar 5, 1 PM $ 0.743
-1.46%
$ 5.62 million $ 90
Mar 5, 12 PM $ 0.75
+0.21%
$ 5.67 million $ 90
Mar 5, 11 AM $ 0.752
-0.14%
$ 5.69 million $ 90
Mar 5, 10 AM $ 0.755
+1.54%
$ 5.71 million $ 206
Mar 5, 9 AM $ 0.745
+0.56%
$ 5.64 million $ 206
Mar 5, 8 AM $ 0.74
+0.30%
$ 5.6 million $ 202
Mar 5, 7 AM $ 0.741
-0.35%
$ 5.6 million $ 205
Mar 5, 6 AM $ 0.741
-0.04%
$ 5.6 million $ 204
Mar 5, 5 AM $ 0.743
-1.05%
$ 5.62 million $ 206
Mar 5, 4 AM $ 0.747
+0.64%
$ 5.65 million $ 206
Mar 5, 3 AM $ 0.741
+0.13%
$ 5.6 million $ 204
Mar 5, 2 AM $ 0.742
+0.46%
$ 5.61 million $ 205
Mar 5, 1 AM $ 0.741
-0.63%
$ 5.61 million $ 204
Mar 5, 12 AM $ 0.745
+0.20%
$ 5.63 million $ 203
Mar 4, 11 PM $ 0.74
-0.85%
$ 5.59 million $ 410
Mar 4, 10 PM $ 0.751
+0.23%
$ 5.68 million $ 415
Mar 4, 9 PM $ 0.747
-0.80%
$ 5.65 million $ 411
Mar 4, 8 PM $ 0.753
-0.25%
$ 5.7 million $ 416
Mar 4, 7 PM $ 0.753
+0.48%
$ 5.7 million $ 419
Mar 4, 6 PM $ 0.744
-0.25%
$ 5.62 million $ 409
Mar 4, 5 PM $ 0.743
-0.72%
$ 5.62 million $ 409
Mar 4, 4 PM $ 0.747
-1.57%
$ -- $ 410
Mar 4, 12 PM $ 0.729
-0.92%
$ 5.51 million $ 316
Mar 4, 11 AM $ 0.735
-0.47%
$ 5.56 million $ 321
Mar 4, 9 AM $ 0.749
+0.72%
$ 5.66 million $ 207
Mar 4, 8 AM $ 0.728
+0.15%
$ 5.5 million $ 203
Mar 4, 7 AM $ 0.721
+0.47%
$ 5.45 million $ 200
Mar 4, 6 AM $ 0.718
+0.42%
$ 5.43 million $ 199
Mar 4, 5 AM $ 0.712
+0.03%
$ 5.38 million $ 400