Equilibria Pendle Historical Data

ePendle Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.712
+0.23%
$ 5.38 million $ 399
Mar 4, 3 AM $ 0.71
-1.02%
$ 5.37 million $ 399
Mar 4, 2 AM $ 0.718
-0.18%
$ 5.43 million $ 401
Mar 4, 1 AM $ 0.721
+0.15%
$ 5.45 million $ 402
Mar 4, 12 AM $ 0.72
-0.03%
$ 5.45 million $ 402
Mar 3, 11 PM $ 0.721
+0.00%
$ 5.45 million $ 199
Feb 16, 12 PM $ 0.707
+0.00%
$ 5.35 million $ 90
Feb 11, 8 PM $ 0.609
+0.38%
$ 4.61 million $ 0
Feb 9, 4 PM $ 0.613
+0.00%
$ 4.64 million $ 2,052
Feb 8, 9 AM $ 0.66
+0.00%
$ -- $ 365
Feb 7, 4 PM $ 0.668
+0.00%
$ 5.05 million $ 643
Feb 7, 3 PM $ 0.633
+0.00%
$ 4.79 million $ 346
Feb 7, 1 AM $ 0.651
+0.00%
$ 4.93 million $ 1,604
Feb 6, 12 PM $ 0.643
-0.54%
$ 4.86 million $ 1,526
Feb 6, 10 AM $ 0.637
+0.00%
$ 4.82 million $ 714
Feb 5, 3 PM $ 0.685
-4.55%
$ 5.18 million $ 400
Feb 5, 12 PM $ 0.724
+0.00%
$ 5.47 million $ 89
Feb 4, 2 PM $ 0.906
+1.04%
$ 6.85 million $ 23,061
Feb 4, 1 PM $ 0.923
+0.00%
$ 6.98 million $ 18,627
Feb 4, 12 PM $ 0.926
+1.05%
$ 7 million $ 19,057
Feb 4, 6 AM $ 0.902
-0.19%
$ 6.82 million $ 14,820
Feb 4, 5 AM $ 0.906
+0.03%
$ 6.85 million $ 11,234
Feb 4, 4 AM $ 0.905
-1.25%
$ 6.84 million $ 9,427
Feb 4, 3 AM $ 0.916
+1.21%
$ 6.93 million $ 24,277
Feb 4, 2 AM $ 0.905
+0.00%
$ 6.84 million $ 23,338
Feb 4, 1 AM $ 0.915
+0.00%
$ 6.92 million $ 23,367
Feb 4, 12 AM $ 0.913
+0.61%
$ 6.9 million $ 23,431
Feb 3, 10 PM $ 0.915
+1.27%
$ 6.92 million $ 21,037
Feb 3, 6 PM $ 0.919
+0.00%
$ 6.94 million $ 16,197
Feb 3, 2 PM $ 0.911
-0.03%
$ 6.89 million $ 13,459
Feb 3, 1 PM $ 0.911
+0.31%
$ 6.89 million $ 11,506
Feb 2, 11 AM $ 0.898
-0.70%
$ 6.79 million $ 6,755
Feb 2, 10 AM $ 0.915
+6.43%
$ 6.92 million $ 5,575
Feb 2, 1 AM $ 0.879
-0.40%
$ 6.65 million $ 26,255
Feb 2, 12 AM $ 0.886
+0.01%
$ 6.7 million $ 26,253
Feb 1, 10 PM $ 0.882
+0.08%
$ 6.67 million $ 22,358
Feb 1, 9 PM $ 0.881
-0.34%
$ 6.66 million $ 16,086
Feb 1, 8 PM $ 0.892
+0.00%
$ 6.75 million $ 16,159
Feb 1, 7 PM $ 0.897
+0.88%
$ 6.78 million $ 15,324
Feb 1, 5 PM $ 0.899
+0.00%
$ 6.8 million $ 13,964
Feb 1, 3 PM $ 0.903
+0.00%
$ 6.83 million $ 12,945
Feb 1, 2 PM $ 0.901
+0.59%
$ 6.81 million $ 12,593
Feb 1, 1 PM $ 0.9
+0.71%
$ 6.81 million $ 9,771
Feb 1, 12 PM $ 0.896
+0.00%
$ 6.77 million $ 9,039
Feb 1, 11 AM $ 0.897
+0.00%
$ 6.78 million $ 8,954
Feb 1, 10 AM $ 0.898
-0.05%
$ 6.79 million $ 8,848
Feb 1, 9 AM $ 0.899
+0.00%
$ 6.8 million $ 8,260
Feb 1, 8 AM $ 0.896
+0.23%
$ 6.77 million $ 7,726
Jan 30, 5 PM $ 0.819
-0.07%
$ 6.19 million $ 1,691
Jan 30, 4 PM $ 0.821
+0.27%
$ 6.21 million $ 4,251