Equilibria Pendle Historical Data

ePendle Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.529
+0.09%
$ 4 million $ 1,317
Mar 29, 12 PM $ 0.529
-0.50%
$ 4 million $ 1,061
Mar 29, 11 AM $ 0.531
+0.24%
$ 4.02 million $ 1,088
Mar 29, 10 AM $ 0.53
-0.54%
$ 4 million $ 1,091
Mar 29, 9 AM $ 0.533
-0.24%
$ 4.03 million $ 1,093
Mar 29, 8 AM $ 0.535
+0.10%
$ 4.05 million $ 1,095
Mar 29, 7 AM $ 0.535
+0.04%
$ 4.05 million $ 1,096
Mar 29, 6 AM $ 0.535
-0.08%
$ 4.04 million $ 1,099
Mar 29, 5 AM $ 0.535
-0.49%
$ 4.05 million $ 925
Mar 29, 4 AM $ 0.538
-0.75%
$ 4.07 million $ 1,412
Mar 29, 3 AM $ 0.542
+0.61%
$ 4.09 million $ 1,422
Mar 29, 2 AM $ 0.539
-0.06%
$ 4.07 million $ 2,598
Mar 29, 1 AM $ 0.541
+0.58%
$ 4.09 million $ 2,604
Mar 29, 12 AM $ 0.538
-0.05%
$ 4.07 million $ 2,524
Mar 28, 11 PM $ 0.54
-0.93%
$ 4.08 million $ 2,531
Mar 28, 10 PM $ 0.545
-0.42%
$ 4.12 million $ 2,557
Mar 28, 9 PM $ 0.548
-0.33%
$ 4.15 million $ 2,780
Mar 28, 8 PM $ 0.55
-0.14%
$ 4.16 million $ 5,163
Mar 28, 7 PM $ 0.552
-0.54%
$ 4.17 million $ 5,165
Mar 28, 6 PM $ 0.554
+0.10%
$ 4.19 million $ 5,491
Mar 28, 5 PM $ 0.554
-0.28%
$ 4.19 million $ 6,023
Mar 28, 4 PM $ 0.556
+0.15%
$ 4.21 million $ 5,916
Mar 28, 3 PM $ 0.556
+0.29%
$ 4.2 million $ 5,899
Mar 28, 2 PM $ 0.552
-0.31%
$ 4.17 million $ 5,987
Mar 28, 1 PM $ 0.55
-0.29%
$ 4.16 million $ 5,946
Mar 28, 12 PM $ 0.552
-0.11%
$ 4.17 million $ 5,762
Mar 28, 11 AM $ 0.552
+0.23%
$ 4.17 million $ 5,735
Mar 28, 10 AM $ 0.552
+0.00%
$ 4.17 million $ 5,754
Mar 28, 9 AM $ 0.552
-0.24%
$ 4.17 million $ 5,789
Mar 28, 8 AM $ 0.553
+0.64%
$ 4.18 million $ 6,026
Mar 28, 7 AM $ 0.549
+0.33%
$ 4.15 million $ 5,986
Mar 28, 6 AM $ 0.547
+0.34%
$ 4.14 million $ 5,971
Mar 28, 5 AM $ 0.546
+0.12%
$ 4.12 million $ 5,937
Mar 28, 4 AM $ 0.543
-0.02%
$ 4.11 million $ 5,415
Mar 28, 3 AM $ 0.544
+0.29%
$ 4.11 million $ 5,422
Mar 28, 2 AM $ 0.542
-0.01%
$ 4.1 million $ 5,402
Mar 28, 1 AM $ 0.543
-0.73%
$ 4.1 million $ 4,225
Mar 28, 12 AM $ 0.546
-0.44%
$ 4.13 million $ 4,250
Mar 27, 11 PM $ 0.548
-0.01%
$ 4.15 million $ 4,249
Mar 27, 10 PM $ 0.548
-0.60%
$ 4.14 million $ 4,268
Mar 27, 9 PM $ 0.552
-0.07%
$ 4.17 million $ 4,296
Mar 27, 8 PM $ 0.552
+0.03%
$ 4.18 million $ 2,517
Mar 27, 7 PM $ 0.553
+0.48%
$ 4.18 million $ 2,504
Mar 27, 6 PM $ 0.551
+0.28%
$ 4.17 million $ 1,716
Mar 27, 5 PM $ 0.55
-0.36%
$ 4.16 million $ 1,185
Mar 27, 4 PM $ 0.549
-0.90%
$ 4.15 million $ 530
Mar 27, 3 PM $ 0.552
+0.98%
$ 4.17 million $ 530
Mar 27, 2 PM $ 0.546
-0.13%
$ 4.13 million $ 398
Mar 27, 1 PM $ 0.547
+0.22%
$ 4.14 million $ 397
Mar 27, 12 PM $ 0.545
-0.18%
$ 4.12 million $ 396