Equilibria Pendle Historical Data

ePendle Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.747
+0.64%
$ 5.65 million $ 206
Mar 5, 3 AM $ 0.741
+0.13%
$ 5.6 million $ 204
Mar 5, 2 AM $ 0.742
+0.46%
$ 5.61 million $ 205
Mar 5, 1 AM $ 0.741
-0.63%
$ 5.61 million $ 204
Mar 5, 12 AM $ 0.745
+0.20%
$ 5.63 million $ 203
Mar 4, 11 PM $ 0.74
-0.85%
$ 5.59 million $ 410
Mar 4, 10 PM $ 0.751
+0.23%
$ 5.68 million $ 415
Mar 4, 9 PM $ 0.747
-0.80%
$ 5.65 million $ 411
Mar 4, 8 PM $ 0.753
-0.25%
$ 5.7 million $ 416
Mar 4, 7 PM $ 0.753
+0.48%
$ 5.7 million $ 419
Mar 4, 6 PM $ 0.744
-0.25%
$ 5.62 million $ 409
Mar 4, 5 PM $ 0.743
-0.72%
$ 5.62 million $ 409
Mar 4, 4 PM $ 0.747
-1.57%
$ -- $ 410
Mar 4, 12 PM $ 0.729
-0.92%
$ 5.51 million $ 316
Mar 4, 11 AM $ 0.735
-0.47%
$ 5.56 million $ 321
Mar 4, 9 AM $ 0.749
+0.72%
$ 5.66 million $ 207
Mar 4, 8 AM $ 0.728
+0.15%
$ 5.5 million $ 203
Mar 4, 7 AM $ 0.721
+0.47%
$ 5.45 million $ 200
Mar 4, 6 AM $ 0.718
+0.42%
$ 5.43 million $ 199
Mar 4, 5 AM $ 0.712
+0.03%
$ 5.38 million $ 400
Mar 4, 4 AM $ 0.712
+0.23%
$ 5.38 million $ 399
Mar 4, 3 AM $ 0.71
-1.02%
$ 5.37 million $ 399
Mar 4, 2 AM $ 0.718
-0.18%
$ 5.43 million $ 401
Mar 4, 1 AM $ 0.721
+0.15%
$ 5.45 million $ 402
Mar 4, 12 AM $ 0.72
-0.03%
$ 5.45 million $ 402
Mar 3, 11 PM $ 0.721
+0.00%
$ 5.45 million $ 199
Feb 16, 12 PM $ 0.707
+0.00%
$ 5.35 million $ 90
Feb 11, 8 PM $ 0.609
+0.38%
$ 4.61 million $ 0
Feb 9, 4 PM $ 0.613
+0.00%
$ 4.64 million $ 2,052
Feb 8, 9 AM $ 0.66
+0.00%
$ -- $ 365
Feb 7, 4 PM $ 0.668
+0.00%
$ 5.05 million $ 643
Feb 7, 3 PM $ 0.633
+0.00%
$ 4.79 million $ 346
Feb 7, 1 AM $ 0.651
+0.00%
$ 4.93 million $ 1,604
Feb 6, 12 PM $ 0.643
-0.54%
$ 4.86 million $ 1,526
Feb 6, 10 AM $ 0.637
+0.00%
$ 4.82 million $ 714
Feb 5, 3 PM $ 0.685
-4.55%
$ 5.18 million $ 400
Feb 5, 12 PM $ 0.724
+0.00%
$ 5.47 million $ 89
Feb 4, 2 PM $ 0.906
+1.04%
$ 6.85 million $ 23,061
Feb 4, 1 PM $ 0.923
+0.00%
$ 6.98 million $ 18,627
Feb 4, 12 PM $ 0.926
+1.05%
$ 7 million $ 19,057
Feb 4, 6 AM $ 0.902
-0.19%
$ 6.82 million $ 14,820
Feb 4, 5 AM $ 0.906
+0.03%
$ 6.85 million $ 11,234
Feb 4, 4 AM $ 0.905
-1.25%
$ 6.84 million $ 9,427
Feb 4, 3 AM $ 0.916
+1.21%
$ 6.93 million $ 24,277
Feb 4, 2 AM $ 0.905
+0.00%
$ 6.84 million $ 23,338
Feb 4, 1 AM $ 0.915
+0.00%
$ 6.92 million $ 23,367
Feb 4, 12 AM $ 0.913
+0.61%
$ 6.9 million $ 23,431
Feb 3, 10 PM $ 0.915
+1.27%
$ 6.92 million $ 21,037
Feb 3, 6 PM $ 0.919
+0.00%
$ 6.94 million $ 16,197
Feb 3, 2 PM $ 0.911
-0.03%
$ 6.89 million $ 13,459