Equilibria Pendle Historical Data

ePendle Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.796
-0.01%
$ 6.02 million $ 17,958
Jan 26, 10 AM $ 0.795
+0.16%
$ 6.01 million $ 10,313
Jan 26, 9 AM $ 0.796
+0.15%
$ 6.02 million $ 10,287
Jan 26, 8 AM $ 0.792
+0.26%
$ 5.99 million $ 10,150
Jan 26, 7 AM $ 0.788
+0.43%
$ 5.96 million $ 6,127
Jan 26, 6 AM $ 0.788
+0.84%
$ 5.96 million $ 5,603
Jan 26, 5 AM $ 0.78
+0.24%
$ 5.9 million $ 5,575
Jan 26, 4 AM $ 0.774
+0.17%
$ 5.85 million $ 5,553
Jan 26, 3 AM $ 0.774
-0.15%
$ 5.85 million $ 6,421
Jan 26, 2 AM $ 0.774
-0.20%
$ 5.85 million $ 6,439
Jan 26, 1 AM $ 0.777
-0.08%
$ 5.87 million $ 6,440
Jan 26, 12 AM $ 0.779
-0.42%
$ 5.89 million $ 6,455
Jan 25, 11 PM $ 0.783
-0.53%
$ 5.92 million $ 6,500
Jan 25, 10 PM $ 0.787
-0.66%
$ 5.95 million $ 6,540
Jan 25, 9 PM $ 0.797
-0.97%
$ 6.02 million $ 6,582
Jan 25, 8 PM $ 0.807
-1.36%
$ 6.1 million $ 6,681
Jan 25, 7 PM $ 0.819
-0.52%
$ 6.19 million $ 6,795
Jan 25, 6 PM $ 0.826
-0.44%
$ 6.24 million $ 6,835
Jan 25, 5 PM $ 0.831
-0.26%
$ 6.28 million $ 7,948
Jan 25, 4 PM $ 0.833
-0.08%
$ 6.3 million $ 7,981
Jan 25, 3 PM $ 0.834
-0.07%
$ 6.31 million $ 11,931
Jan 25, 2 PM $ 0.836
-0.04%
$ 6.32 million $ 11,938
Jan 25, 1 PM $ 0.836
+0.10%
$ 6.32 million $ 8,529
Jan 25, 12 PM $ 0.834
+0.16%
$ 6.3 million $ 7,012
Jan 25, 11 AM $ 0.834
+0.04%
$ 6.31 million $ 7,486
Jan 25, 10 AM $ 0.831
+0.09%
$ 6.29 million $ 7,499
Jan 25, 9 AM $ 0.831
-0.07%
$ 6.28 million $ 11,692
Jan 25, 8 AM $ 0.833
-0.09%
$ 6.29 million $ 12,013
Jan 25, 7 AM $ 0.832
-0.07%
$ 6.29 million $ 13,924
Jan 25, 6 AM $ 0.833
-0.08%
$ 6.3 million $ 13,917
Jan 25, 5 AM $ 0.836
-0.10%
$ 6.32 million $ 17,146
Jan 25, 4 AM $ 0.835
-0.15%
$ 6.31 million $ 17,206
Jan 25, 3 AM $ 0.837
-0.32%
$ 6.33 million $ 16,219
Jan 25, 2 AM $ 0.842
-0.21%
$ 6.36 million $ 16,297
Jan 25, 1 AM $ 0.844
-0.34%
$ 6.38 million $ 16,365
Jan 25, 12 AM $ 0.847
-0.27%
$ 6.41 million $ 16,428
Jan 24, 11 PM $ 0.851
-0.30%
$ 6.43 million $ 16,483
Jan 24, 10 PM $ 0.854
-0.32%
$ 6.46 million $ 16,559
Jan 24, 9 PM $ 0.858
-0.43%
$ 6.49 million $ 16,620
Jan 24, 8 PM $ 0.864
-0.39%
$ 6.53 million $ 16,718
Jan 24, 7 PM $ 0.868
-0.22%
$ 6.56 million $ 16,823
Jan 24, 6 PM $ 0.872
-0.23%
$ 6.6 million $ 16,877
Jan 24, 5 PM $ 0.877
-0.23%
$ 6.63 million $ 15,847
Jan 24, 4 PM $ 0.875
-0.20%
$ 6.62 million $ 15,927
Jan 24, 3 PM $ 0.877
-0.55%
$ 6.63 million $ 15,885
Jan 24, 2 PM $ 0.885
+0.02%
$ 6.69 million $ 11,862
Jan 24, 1 PM $ 0.88
-0.21%
$ 6.66 million $ 11,894
Jan 24, 12 PM $ 0.881
-0.23%
$ 6.66 million $ 11,864
Jan 24, 11 AM $ 0.889
-0.25%
$ 6.72 million $ 10,296
Jan 24, 10 AM $ 0.889
-0.71%
$ 6.72 million $ 10,393