Equilibria Pendle Historical Data

ePendle Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.911
+0.31%
$ 6.89 million $ 11,506
Feb 2, 11 AM $ 0.898
-0.70%
$ 6.79 million $ 6,755
Feb 2, 10 AM $ 0.915
+6.43%
$ 6.92 million $ 5,575
Feb 2, 1 AM $ 0.879
-0.40%
$ 6.65 million $ 26,255
Feb 2, 12 AM $ 0.886
+0.01%
$ 6.7 million $ 26,253
Feb 1, 10 PM $ 0.882
+0.08%
$ 6.67 million $ 22,358
Feb 1, 9 PM $ 0.881
-0.34%
$ 6.66 million $ 16,086
Feb 1, 8 PM $ 0.892
+0.00%
$ 6.75 million $ 16,159
Feb 1, 7 PM $ 0.897
+0.88%
$ 6.78 million $ 15,324
Feb 1, 5 PM $ 0.899
+0.00%
$ 6.8 million $ 13,964
Feb 1, 3 PM $ 0.903
+0.00%
$ 6.83 million $ 12,945
Feb 1, 2 PM $ 0.901
+0.59%
$ 6.81 million $ 12,593
Feb 1, 1 PM $ 0.9
+0.71%
$ 6.81 million $ 9,771
Feb 1, 12 PM $ 0.896
+0.00%
$ 6.77 million $ 9,039
Feb 1, 11 AM $ 0.897
+0.00%
$ 6.78 million $ 8,954
Feb 1, 10 AM $ 0.898
-0.05%
$ 6.79 million $ 8,848
Feb 1, 9 AM $ 0.899
+0.00%
$ 6.8 million $ 8,260
Feb 1, 8 AM $ 0.896
+0.23%
$ 6.77 million $ 7,726
Jan 30, 5 PM $ 0.819
-0.07%
$ 6.19 million $ 1,691
Jan 30, 4 PM $ 0.821
+0.27%
$ 6.21 million $ 4,251
Jan 30, 3 PM $ 0.821
+0.29%
$ 6.21 million $ 5,902
Jan 30, 2 PM $ 0.821
+0.36%
$ 6.21 million $ 21,048
Jan 30, 1 PM $ 0.821
+0.11%
$ 6.2 million $ 21,772
Jan 30, 12 PM $ 0.82
-1.66%
$ 6.2 million $ 23,365
Jan 30, 11 AM $ 0.834
-0.18%
$ 6.3 million $ 23,421
Jan 30, 10 AM $ 0.831
-1.70%
$ 6.28 million $ 23,442
Jan 30, 9 AM $ 0.858
+0.16%
$ 6.49 million $ 27,136
Jan 30, 8 AM $ 0.858
+0.40%
$ 6.49 million $ 27,093
Jan 30, 7 AM $ 0.858
-0.19%
$ 6.48 million $ 27,038
Jan 30, 6 AM $ 0.859
-0.17%
$ 6.5 million $ 42,946
Jan 30, 5 AM $ 0.859
-0.06%
$ 6.5 million $ 54,608
Jan 30, 4 AM $ 0.859
-0.04%
$ 6.5 million $ 57,599
Jan 30, 3 AM $ 0.858
-0.05%
$ 6.49 million $ 57,562
Jan 30, 2 AM $ 0.858
-0.06%
$ 6.49 million $ 57,526
Jan 30, 1 AM $ 0.857
-0.08%
$ 6.48 million $ 57,493
Jan 30, 12 AM $ 0.857
-0.10%
$ 6.48 million $ 57,464
Jan 29, 11 PM $ 0.856
-0.11%
$ 6.47 million $ 57,898
Jan 29, 10 PM $ 0.855
-0.14%
$ 6.47 million $ 57,865
Jan 29, 9 PM $ 0.855
-0.16%
$ 6.46 million $ 57,832
Jan 29, 8 PM $ 0.854
-0.21%
$ 6.46 million $ 57,800
Jan 29, 7 PM $ 0.853
-0.25%
$ 6.45 million $ 59,590
Jan 29, 6 PM $ 0.853
-0.28%
$ 6.45 million $ 60,016
Jan 29, 5 PM $ 0.852
-0.36%
$ 6.44 million $ 60,444
Jan 29, 4 PM $ 0.851
-0.57%
$ 6.44 million $ 60,283
Jan 29, 3 PM $ 0.851
-0.57%
$ 6.44 million $ 58,090
Jan 29, 2 PM $ 0.852
-0.43%
$ 6.45 million $ 54,515
Jan 29, 1 PM $ 0.852
-0.57%
$ 6.44 million $ 54,280
Jan 29, 12 PM $ 0.852
-0.57%
$ 6.44 million $ 52,695
Jan 29, 11 AM $ 0.852
-0.58%
$ 6.44 million $ 52,697
Jan 29, 10 AM $ 0.851
-0.80%
$ 6.44 million $ 52,697