Equilibria Pendle Historical Data

ePendle
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 3.93
+4.18%
$ -- $ 13,268
Apr 16, 2026 $ 3.75
+0.40%
$ -- $ 47,060
Apr 15, 2026 $ 0.437
+0.02%
$ -- $ 3,548
Apr 14, 2026 $ 0.436
-7.37%
$ 3.31 million $ 3,924
Apr 6, 2026 $ 0.467
+5.79%
$ -- $ 4,386
Apr 5, 2026 $ 0.44
+4.03%
$ 3.33 million $ 1,804
Apr 4, 2026 $ 2.79
+0.00%
$ 21.09 million $ 2
Apr 3, 2026 $ 0.485
+0.13%
$ -- $ 141
Apr 2, 2026 $ 0.482
+0.08%
$ 3.64 million $ 610
Mar 31, 2026 $ 0.532
+1.78%
$ -- $ 1,216
Mar 30, 2026 $ 0.541
+3.57%
$ 4.09 million $ 1,300
Mar 29, 2026 $ 0.522
-3.08%
$ 3.95 million $ 1,800
Mar 28, 2026 $ 0.54
-1.57%
$ 4.08 million $ 2,531
Mar 27, 2026 $ 0.548
-1.53%
$ 4.15 million $ 4,249
Mar 13, 2026 $ 0.806
+0.13%
$ -- $ 2,078
Mar 12, 2026 $ 0.812
-0.41%
$ -- $ 1,193
Mar 6, 2026 $ 0.697
-4.42%
$ 5.27 million $ 0
Mar 5, 2026 $ 0.729
-1.93%
$ 5.51 million $ 2
Mar 4, 2026 $ 0.74
+2.65%
$ 5.59 million $ 410
Mar 3, 2026 $ 0.721
+0.00%
$ 5.45 million $ 199
Feb 16, 2026 $ 0.707
+0.00%
$ -- $ 90
Feb 11, 2026 $ 0.609
+0.38%
$ 4.61 million $ 0
Feb 9, 2026 $ 0.613
+0.00%
$ -- $ 2,052
Feb 8, 2026 $ 0.66
+0.00%
$ -- $ 365
Feb 7, 2026 $ 0.668
+2.56%
$ -- $ 643
Feb 6, 2026 $ 0.643
+0.96%
$ -- $ 1,526
Feb 5, 2026 $ 0.685
-5.40%
$ -- $ 400
Feb 4, 2026 $ 0.906
-0.14%
$ -- $ 23,061
Feb 3, 2026 $ 0.915
+0.76%
$ 6.92 million $ 21,037
Feb 2, 2026 $ 0.898
+1.38%
$ -- $ 6,755
Feb 1, 2026 $ 0.882
-1.29%
$ 6.67 million $ 22,358
Jan 30, 2026 $ 0.819
-4.53%
$ -- $ 1,691
Jan 29, 2026 $ 0.856
+0.19%
$ 6.47 million $ 57,898
Jan 28, 2026 $ 0.854
+1.12%
$ 6.46 million $ 5,392
Jan 27, 2026 $ 0.844
+2.59%
$ 6.38 million $ 18,832
Jan 26, 2026 $ 0.82
+4.79%
$ 6.2 million $ 13,806
Jan 25, 2026 $ 0.783
-7.79%
$ 5.92 million $ 6,500
Jan 24, 2026 $ 0.851
-5.99%
$ 6.43 million $ 16,483
Jan 17, 2026 $ 1.2
-0.35%
$ -- $ 33
Jan 16, 2026 $ 1.2
-0.03%
$ 9.1 million $ 33
Jan 15, 2026 $ 1.2
-7.00%
$ 9.06 million $ 4,591
Jan 14, 2026 $ 1.3
+0.53%
$ 9.8 million $ 4,921
Jan 13, 2026 $ 1.29
+4.80%
$ 9.77 million $ 3,390
Jan 12, 2026 $ 1.23
-3.83%
$ 9.34 million $ 5,326
Jan 11, 2026 $ 1.28
+6.70%
$ 9.65 million $ 5,480
Jan 10, 2026 $ 1.2
-4.89%
$ 9.04 million $ 4,492
Jan 9, 2026 $ 1.27
+1.06%
$ 9.62 million $ 7,966
Jan 8, 2026 $ 1.23
-1.84%
$ 9.29 million $ 3,710
Jan 7, 2026 $ 1.25
-7.48%
$ 9.47 million $ 5,842
Jan 6, 2026 $ 1.35
+0.07%
$ 10.21 million $ 2,428
Download