Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Senkai Historical Data

SENKAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 AM $0.0₅355
+0.00%
$3,545 $0
Aug 2, 5 PM $0.0₅353
+0.00%
$3,529 $12
Aug 1, 9 PM $0.0₅346
+0.00%
$3,462 $6
Aug 1, 10 AM $0.0₅356
+0.00%
$3,556 $9
Aug 1, 2 AM $0.0₅356
+0.00%
$3,559 $3
Jul 31, 5 PM $0.0₅359
+0.00%
$3,586 $0
Jul 31, 7 AM $0.0₅365
+0.00%
$3,646 $11
Jul 30, 1 PM $0.0₅37
-0.51%
$3,696 $6
Jul 29, 7 PM $0.0₅369
+0.00%
$-- $0
Jul 28, 7 PM $0.0₅369
+0.00%
$3,686 $45
Jul 28, 2 PM $0.0₅36
+0.00%
$3,601 $100
Jul 28, 1 PM $0.0₅359
+0.00%
$3,593 $90
Jul 28, 3 AM $0.0₅364
+0.00%
$-- $90
Jul 28, 1 AM $0.0₅366
+0.00%
$-- $89
Jul 28, 12 AM $0.0₅366
+0.00%
$3,660 $92
Jul 27, 9 PM $0.0₅379
+0.00%
$3,792 $67
Jul 27, 5 PM $0.0₅386
+3.61%
$3,861 $15
Jul 27, 6 AM $0.0₅379
+0.00%
$3,795 $36
Jul 27, 5 AM $0.0₅377
+0.00%
$3,774 $35
Jul 27, 4 AM $0.0₅377
+0.00%
$3,768 $29
Jul 26, 5 PM $0.0₅371
+0.00%
$3,707 $133
Jul 26, 3 PM $0.0₅372
+0.00%
$3,722 $132
Jul 26, 2 PM $0.0₅369
+0.00%
$3,687 $129
Jul 26, 1 PM $0.0₅364
+0.00%
$3,642 $176
Jul 26, 11 AM $0.0₅363
+0.00%
$3,626 $264
Jul 26, 10 AM $0.0₅364
+0.14%
$3,645 $277
Jul 26, 7 AM $0.0₅364
+0.00%
$3,637 $272
Jul 26, 2 AM $0.0₅365
+0.00%
$3,654 $272
Jul 26, 1 AM $0.0₅364
+0.00%
$3,641 $273
Jul 25, 10 PM $0.0₅361
-2.63%
$3,610 $675
Jul 25, 9 PM $0.0₅369
+0.00%
$3,688 $824
Jul 25, 7 PM $0.0₅37
+0.00%
$3,696 $839
Jul 25, 5 PM $0.0₅381
+0.00%
$3,810 $964
Jul 25, 2 PM $0.0₅378
+0.00%
$3,781 $4,394
Jul 25, 1 PM $0.0₅379
+1.00%
$3,794 $4,394
Jul 25, 12 PM $0.0₅367
+0.00%
$3,666 $4,207
Jul 25, 11 AM $0.0₅365
+0.00%
$3,646 $4,198
Jul 25, 10 AM $0.0₅364
+0.00%
$3,641 $4,297
Jul 25, 8 AM $0.0₅368
+0.00%
$3,679 $4,421
Jul 25, 5 AM $0.0₅367
+0.00%
$3,673 $4,445
Jul 25, 3 AM $0.0₅366
+0.00%
$3,660 $4,859
Jul 25, 2 AM $0.0₅366
+0.42%
$3,660 $5,163
Jul 25, 1 AM $0.0₅366
+0.00%
$3,663 $5,320
Jul 25, 12 AM $0.0₅365
-0.12%
$3,646 $5,334
Jul 24, 11 PM $0.0₅364
-6.34%
$3,645 $5,302
Jul 24, 10 PM $0.0₅378
-12.29%
$3,782 $5,294
Jul 24, 9 PM $0.0₅463
-4.45%
$4,626 $6,314
Jul 24, 8 PM $0.0₅487
+0.00%
$4,866 $6,322
Jul 24, 7 PM $0.0₅484
-2.24%
$4,845 $6,399
Jul 24, 6 PM $0.0₅499
-2.11%
$4,995 $6,321