Senkai Historical Data

SENKAI Page 3
Date Close Price change Market cap Trading volume
6:14 PM $ 0.000371
+0.00%
$ 370,732 $ 140,089
6:12 PM $ 0.00037
+0.06%
$ 370,732 $ 140,216
6:11 PM $ 0.00037
+0.00%
$ 370,732 $ 140,328
6:10 PM $ 0.00037
+0.00%
$ 370,732 $ 144,695
6:09 PM $ 0.000383
-2.97%
$ 383,011 $ 148,656
6:08 PM $ 0.000395
-4.02%
$ 383,011 $ 144,848
6:04 PM $ 0.000328
+0.00%
$ 327,512 $ 119,963
6:02 PM $ 0.000327
+0.00%
$ 327,512 $ 119,502
6:00 PM $ 0.000326
+2.28%
$ 327,512 $ 116,440
5:59 PM $ 0.000314
+1.53%
$ 314,324 $ 112,079
5:58 PM $ 0.000334
+0.00%
$ 314,324 $ 112,318
5:57 PM $ 0.000313
+8.81%
$ 314,324 $ 102,014
5:52 PM $ 0.000265
+0.05%
$ 264,588 $ 95,408
5:51 PM $ 0.000265
+0.28%
$ 264,588 $ 95,415
5:49 PM $ 0.000271
+0.00%
$ 271,391 $ 100,926
5:41 PM $ 0.000273
-0.38%
$ 272,906 $ 101,786
5:40 PM $ 0.000274
+0.33%
$ 272,906 $ 101,963
5:35 PM $ 0.000272
+0.00%
$ 272,271 $ 102,022
5:27 PM $ 0.000272
+0.00%
$ 272,271 $ 102,054
5:26 PM $ 0.000272
+0.00%
$ 272,271 $ 101,933
5:24 PM $ 0.000272
+0.00%
$ 272,076 $ 100,726
5:23 PM $ 0.000269
+0.00%
$ 272,076 $ 106,582
5:22 PM $ 0.000287
+0.00%
$ 272,076 $ 106,429
5:19 PM $ 0.000287
+0.00%
$ 286,745 $ 105,783
5:18 PM $ 0.000285
+0.00%
$ 286,745 $ 105,077
5:16 PM $ 0.000283
+0.00%
$ 286,745 $ 104,967
5:15 PM $ 0.000283
+0.00%
$ 286,745 $ 105,099
5:13 PM $ 0.000284
+0.00%
$ 283,582 $ 105,044
5:12 PM $ 0.000283
+0.00%
$ 283,582 $ 105,479
5:11 PM $ 0.000283
+0.07%
$ 283,582 $ 105,327
5:10 PM $ 0.000281
+0.00%
$ 283,582 $ 106,159
5:06 PM $ 0.000285
+0.00%
$ 284,689 $ 107,049
5:05 PM $ 0.000287
+0.00%
$ 284,689 $ 106,757
4:56 PM $ 0.000287
+0.00%
$ 286,531 $ 108,574
4:52 PM $ 0.000288
+0.00%
$ 287,995 $ 108,854
4:43 PM $ 0.000288
-0.01%
$ 288,463 $ 109,346
4:41 PM $ 0.000288
-0.92%
$ 288,463 $ 110,093
4:37 PM $ 0.000291
+3.26%
$ 290,512 $ 106,094
4:35 PM $ 0.000282
+0.00%
$ 290,512 $ 106,354
4:33 PM $ 0.000282
+0.00%
$ 282,058 $ 104,888
4:30 PM $ 0.000278
+0.00%
$ 282,058 $ 105,125
4:28 PM $ 0.000278
+0.00%
$ 278,158 $ 107,223
4:27 PM $ 0.000284
+0.00%
$ 278,158 $ 107,058
4:26 PM $ 0.000284
+0.00%
$ 278,158 $ 106,859
4:21 PM $ 0.000283
-0.01%
$ 283,492 $ 107,979
4:20 PM $ 0.000284
+0.00%
$ 283,492 $ 107,789
4:15 PM $ 0.000283
+0.00%
$ 283,702 $ 109,108
4:13 PM $ 0.000284
+0.00%
$ 283,702 $ 109,596
4:11 PM $ 0.000285
+0.00%
$ 283,702 $ 110,647
4:00 PM $ 0.000284
+0.00%
$ 283,942 $ 110,707