Senkai Historical Data

SENKAI Page 4
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.000285
+0.00%
$ 284,689 $ 107,049
5:05 PM $ 0.000287
+0.00%
$ 284,689 $ 106,757
4:56 PM $ 0.000287
+0.00%
$ 286,531 $ 108,574
4:52 PM $ 0.000288
+0.00%
$ 287,995 $ 108,854
4:43 PM $ 0.000288
-0.01%
$ 288,463 $ 109,346
4:41 PM $ 0.000288
-0.92%
$ 288,463 $ 110,093
4:37 PM $ 0.000291
+3.26%
$ 290,512 $ 106,094
4:35 PM $ 0.000282
+0.00%
$ 290,512 $ 106,354
4:33 PM $ 0.000282
+0.00%
$ 282,058 $ 104,888
4:30 PM $ 0.000278
+0.00%
$ 282,058 $ 105,125
4:28 PM $ 0.000278
+0.00%
$ 278,158 $ 107,223
4:27 PM $ 0.000284
+0.00%
$ 278,158 $ 107,058
4:26 PM $ 0.000284
+0.00%
$ 278,158 $ 106,859
4:21 PM $ 0.000283
-0.01%
$ 283,492 $ 107,979
4:20 PM $ 0.000284
+0.00%
$ 283,492 $ 107,789
4:15 PM $ 0.000283
+0.00%
$ 283,702 $ 109,108
4:13 PM $ 0.000284
+0.00%
$ 283,702 $ 109,596
4:11 PM $ 0.000285
+0.00%
$ 283,702 $ 110,647
4:00 PM $ 0.000284
+0.00%
$ 283,942 $ 110,707
3:58 PM $ 0.000284
+0.00%
$ 283,942 $ 110,918
3:52 PM $ 0.000284
+0.00%
$ 284,321 $ 111,616
3:45 PM $ 0.000286
+0.00%
$ 285,261 $ 111,306
3:42 PM $ 0.000285
+0.00%
$ 285,261 $ 111,025
3:40 PM $ 0.000284
+0.00%
$ 285,261 $ 108,808
3:37 PM $ 0.000279
+3.16%
$ 278,786 $ 105,018
3:31 PM $ 0.00027
+0.00%
$ 269,593 $ 105,499
3:28 PM $ 0.00027
+0.00%
$ 269,536 $ 103,746
3:22 PM $ 0.000265
+0.00%
$ 265,439 $ 105,490
3:19 PM $ 0.000268
+0.00%
$ 268,292 $ 104,954
3:11 PM $ 0.000267
+0.44%
$ 266,668 $ 104,395
3:06 PM $ 0.000266
+0.00%
$ 265,738 $ 101,861
2:58 PM $ 0.000259
+0.17%
$ 259,356 $ 103,224
2:53 PM $ 0.000259
+0.00%
$ 259,229 $ 103,597
2:51 PM $ 0.000259
+0.10%
$ 259,229 $ 104,112
2:49 PM $ 0.000259
+1.37%
$ 259,124 $ 103,707
2:47 PM $ 0.000249
+1.74%
$ 259,124 $ 98,475
2:46 PM $ 0.000244
+0.00%
$ 259,124 $ 91,405
2:45 PM $ 0.000227
-6.49%
$ 259,124 $ 95,470
2:43 PM $ 0.000242
+1.64%
$ 242,340 $ 93,960
2:42 PM $ 0.000239
+0.00%
$ 242,340 $ 94,160
2:40 PM $ 0.000239
+0.00%
$ 242,340 $ 96,308
2:39 PM $ 0.000245
+0.00%
$ 244,525 $ 96,459
2:37 PM $ 0.000245
+0.20%
$ 244,525 $ 96,634
2:31 PM $ 0.000243
+0.00%
$ 242,931 $ 96,645
2:30 PM $ 0.000243
+0.00%
$ 242,931 $ 96,748
2:27 PM $ 0.000243
-0.03%
$ 242,871 $ 97,242
2:25 PM $ 0.000249
+0.00%
$ 242,871 $ 90,010
2:24 PM $ 0.000227
+0.06%
$ 227,229 $ 89,960
2:23 PM $ 0.000227
+0.29%
$ 227,229 $ 89,422
2:22 PM $ 0.000225
+6.55%
$ 227,229 $ 82,780