Senkai Historical Data

SENKAI Page 5
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00027
+0.00%
$ 269,536 $ 103,746
3:22 PM $ 0.000265
+0.00%
$ 265,439 $ 105,490
3:19 PM $ 0.000268
+0.00%
$ 268,292 $ 104,954
3:11 PM $ 0.000267
+0.44%
$ 266,668 $ 104,395
3:06 PM $ 0.000266
+0.00%
$ 265,738 $ 101,861
2:58 PM $ 0.000259
+0.17%
$ 259,356 $ 103,224
2:53 PM $ 0.000259
+0.00%
$ 259,229 $ 103,597
2:51 PM $ 0.000259
+0.10%
$ 259,229 $ 104,112
2:49 PM $ 0.000259
+1.37%
$ 259,124 $ 103,707
2:47 PM $ 0.000249
+1.74%
$ 259,124 $ 98,475
2:46 PM $ 0.000244
+0.00%
$ 259,124 $ 91,405
2:45 PM $ 0.000227
-6.49%
$ 259,124 $ 95,470
2:43 PM $ 0.000242
+1.64%
$ 242,340 $ 93,960
2:42 PM $ 0.000239
+0.00%
$ 242,340 $ 94,160
2:40 PM $ 0.000239
+0.00%
$ 242,340 $ 96,308
2:39 PM $ 0.000245
+0.00%
$ 244,525 $ 96,459
2:37 PM $ 0.000245
+0.20%
$ 244,525 $ 96,634
2:31 PM $ 0.000243
+0.00%
$ 242,931 $ 96,645
2:30 PM $ 0.000243
+0.00%
$ 242,931 $ 96,748
2:27 PM $ 0.000243
-0.03%
$ 242,871 $ 97,242
2:25 PM $ 0.000249
+0.00%
$ 242,871 $ 90,010
2:24 PM $ 0.000227
+0.06%
$ 227,229 $ 89,960
2:23 PM $ 0.000227
+0.29%
$ 227,229 $ 89,422
2:22 PM $ 0.000225
+6.55%
$ 227,229 $ 82,780
2:21 PM $ 0.000208
+8.32%
$ 227,229 $ 79,527
2:20 PM $ 0.00019
+0.30%
$ 227,229 $ 72,769
2:19 PM $ 0.00018
+0.00%
$ 180,308 $ 69,164
2:18 PM $ 0.00018
+0.00%
$ 180,308 $ 128,882
2:12 PM $ 0.000222
-5.92%
$ 221,661 $ 84,669
2:11 PM $ 0.000234
+0.00%
$ 221,661 $ 84,177
2:10 PM $ 0.000234
+0.00%
$ 221,661 $ 84,803
2:09 PM $ 0.000235
+0.00%
$ 234,733 $ 86,208
2:08 PM $ 0.000239
+0.00%
$ 234,733 $ 86,677
2:04 PM $ 0.000241
+0.00%
$ 240,590 $ 86,316
2:03 PM $ 0.00024
+0.00%
$ 240,590 $ 85,955
2:01 PM $ 0.000239
+0.00%
$ 240,590 $ 83,870
2:00 PM $ 0.000234
-1.53%
$ 240,590 $ 84,877
1:58 PM $ 0.00024
+0.00%
$ 240,107 $ 86,695
1:57 PM $ 0.00024
+0.00%
$ 240,107 $ 87,555
1:56 PM $ 0.000241
+0.00%
$ 240,107 $ 86,413
1:55 PM $ 0.000238
+0.00%
$ 240,107 $ 86,409
1:54 PM $ 0.000238
+0.00%
$ 237,650 $ 83,124
1:52 PM $ 0.00023
+0.00%
$ 237,650 $ 82,898
1:51 PM $ 0.000229
+1.64%
$ 237,650 $ 82,762
1:49 PM $ 0.000225
+0.00%
$ 224,626 $ 81,158
1:48 PM $ 0.000225
+0.00%
$ 224,626 $ 81,672
1:45 PM $ 0.000227
+0.00%
$ 224,626 $ 81,386
1:44 PM $ 0.000226
-15.37%
$ 225,884 $ 78,607
1:43 PM $ 0.000269
+0.02%
$ 225,884 $ 93,966
1:41 PM $ 0.000268
+1.52%
$ 225,884 $ 92,135