Senkai Historical Data

SENKAI Page 6
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.000208
+8.32%
$ 227,229 $ 79,527
2:20 PM $ 0.00019
+0.30%
$ 227,229 $ 72,769
2:19 PM $ 0.00018
+0.00%
$ 180,308 $ 69,164
2:18 PM $ 0.00018
+0.00%
$ 180,308 $ 128,882
2:12 PM $ 0.000222
-5.92%
$ 221,661 $ 84,669
2:11 PM $ 0.000234
+0.00%
$ 221,661 $ 84,177
2:10 PM $ 0.000234
+0.00%
$ 221,661 $ 84,803
2:09 PM $ 0.000235
+0.00%
$ 234,733 $ 86,208
2:08 PM $ 0.000239
+0.00%
$ 234,733 $ 86,677
2:04 PM $ 0.000241
+0.00%
$ 240,590 $ 86,316
2:03 PM $ 0.00024
+0.00%
$ 240,590 $ 85,955
2:01 PM $ 0.000239
+0.00%
$ 240,590 $ 83,870
2:00 PM $ 0.000234
-1.53%
$ 240,590 $ 84,877
1:58 PM $ 0.00024
+0.00%
$ 240,107 $ 86,695
1:57 PM $ 0.00024
+0.00%
$ 240,107 $ 87,555
1:56 PM $ 0.000241
+0.00%
$ 240,107 $ 86,413
1:55 PM $ 0.000238
+0.00%
$ 240,107 $ 86,409
1:54 PM $ 0.000238
+0.00%
$ 237,650 $ 83,124
1:52 PM $ 0.00023
+0.00%
$ 237,650 $ 82,898
1:51 PM $ 0.000229
+1.64%
$ 237,650 $ 82,762
1:49 PM $ 0.000225
+0.00%
$ 224,626 $ 81,158
1:48 PM $ 0.000225
+0.00%
$ 224,626 $ 81,672
1:45 PM $ 0.000227
+0.00%
$ 224,626 $ 81,386
1:44 PM $ 0.000226
-15.37%
$ 225,884 $ 78,607
1:43 PM $ 0.000269
+0.02%
$ 225,884 $ 93,966
1:41 PM $ 0.000268
+1.52%
$ 225,884 $ 92,135
1:38 PM $ 0.000263
+0.00%
$ 262,627 $ 89,819
1:36 PM $ 0.000258
+0.00%
$ 262,627 $ 90,069
1:31 PM $ 0.000258
+0.00%
$ 258,300 $ 90,235
1:29 PM $ 0.000258
+0.00%
$ 258,458 $ 90,112
1:27 PM $ 0.000258
+0.00%
$ 258,458 $ 90,129
1:26 PM $ 0.000258
+0.00%
$ 258,458 $ 90,182
1:20 PM $ 0.000258
+0.61%
$ 253,497 $ 90,625
1:19 PM $ 0.000253
-11.40%
$ 253,497 $ 87,443
1:14 PM $ 0.000271
+0.00%
$ 271,367 $ 94,758
1:13 PM $ 0.000272
+0.00%
$ 271,367 $ 98,495
1:12 PM $ 0.000285
+0.84%
$ 271,367 $ 98,128
1:10 PM $ 0.000278
+0.00%
$ 271,367 $ 89,491
1:08 PM $ 0.000261
+0.00%
$ 261,387 $ 90,052
1:05 PM $ 0.000261
+0.00%
$ 261,387 $ 90,988
1:03 PM $ 0.00026
+2.61%
$ 260,009 $ 89,088
1:02 PM $ 0.000253
+2.57%
$ 260,009 $ 84,755
12:59 PM $ 0.000287
+0.02%
$ 286,531 $ 98,363
12:57 PM $ 0.000286
+0.00%
$ 286,531 $ 98,076
12:55 PM $ 0.000285
+0.00%
$ 286,531 $ 101,814
12:54 PM $ 0.000298
+0.77%
$ 297,906 $ 101,020
12:53 PM $ 0.000296
+0.00%
$ 297,906 $ 100,792
12:52 PM $ 0.000295
+0.00%
$ 297,906 $ 101,051
12:51 PM $ 0.000295
-2.21%
$ 297,906 $ 100,996
12:50 PM $ 0.000355
+0.00%
$ 297,906 $ 119,110