Senkai Historical Data

SENKAI Page 7
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.000258
+0.61%
$ 253,497 $ 90,625
1:19 PM $ 0.000253
-11.40%
$ 253,497 $ 87,443
1:14 PM $ 0.000271
+0.00%
$ 271,367 $ 94,758
1:13 PM $ 0.000272
+0.00%
$ 271,367 $ 98,495
1:12 PM $ 0.000285
+0.84%
$ 271,367 $ 98,128
1:10 PM $ 0.000278
+0.00%
$ 271,367 $ 89,491
1:08 PM $ 0.000261
+0.00%
$ 261,387 $ 90,052
1:05 PM $ 0.000261
+0.00%
$ 261,387 $ 90,988
1:03 PM $ 0.00026
+2.61%
$ 260,009 $ 89,088
1:02 PM $ 0.000253
+2.57%
$ 260,009 $ 84,755
12:59 PM $ 0.000287
+0.02%
$ 286,531 $ 98,363
12:57 PM $ 0.000286
+0.00%
$ 286,531 $ 98,076
12:55 PM $ 0.000285
+0.00%
$ 286,531 $ 101,814
12:54 PM $ 0.000298
+0.77%
$ 297,906 $ 101,020
12:53 PM $ 0.000296
+0.00%
$ 297,906 $ 100,792
12:52 PM $ 0.000295
+0.00%
$ 297,906 $ 101,051
12:51 PM $ 0.000295
-2.21%
$ 297,906 $ 100,996
12:50 PM $ 0.000355
+0.00%
$ 297,906 $ 119,110
12:42 PM $ 0.000356
+0.00%
$ 355,662 $ 118,156
12:41 PM $ 0.000352
+0.03%
$ 355,662 $ 118,156
12:37 PM $ 0.000351
+0.00%
$ 351,263 $ 118,113
12:33 PM $ 0.000351
+0.00%
$ 351,036 $ 118,442
12:30 PM $ 0.000352
+0.00%
$ 351,036 $ 124,423
12:22 PM $ 0.000376
+0.00%
$ 376,118 $ 125,022
12:17 PM $ 0.000371
+0.00%
$ 371,464 $ 124,973
12:16 PM $ 0.000371
+0.40%
$ 371,464 $ 124,522
12:15 PM $ 0.000368
+0.00%
$ 371,464 $ 122,902
12:12 PM $ 0.000365
+0.00%
$ 364,568 $ 120,744
12:07 PM $ 0.000366
+0.00%
$ 365,576 $ 122,815
12:06 PM $ 0.000364
+0.00%
$ 365,576 $ 120,757
12:03 PM $ 0.000358
+0.00%
$ 358,173 $ 121,094
11:59 AM $ 0.000358
+0.00%
$ 358,371 $ 121,225
11:58 AM $ 0.000358
+0.00%
$ 358,371 $ 121,363
11:55 AM $ 0.000359
+0.00%
$ 358,371 $ 121,671
11:51 AM $ 0.000359
-0.07%
$ 358,990 $ 121,871
11:50 AM $ 0.000382
+0.00%
$ 358,990 $ 130,226
11:48 AM $ 0.000382
+0.00%
$ 382,051 $ 130,507
11:47 AM $ 0.000382
+0.00%
$ 382,051 $ 131,358
11:45 AM $ 0.000381
+0.00%
$ 382,051 $ 132,429
11:44 AM $ 0.000381
+0.00%
$ 380,635 $ 131,342
11:43 AM $ 0.000378
+0.00%
$ 380,635 $ 131,209
11:42 AM $ 0.000377
+0.00%
$ 380,635 $ 132,902
11:40 AM $ 0.000383
+0.00%
$ 380,635 $ 137,327
Download