Senkai Historical Data

SENKAI
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.000333
+0.39%
$ 329,878 $ 134,947
11:30 PM $ 0.000333
+0.00%
$ 329,878 $ 134,165
11:28 PM $ 0.00033
+0.00%
$ 329,878 $ 134,419
11:26 PM $ 0.000329
+0.00%
$ 329,878 $ 134,588
11:24 PM $ 0.000329
-0.03%
$ 329,358 $ 134,245
11:15 PM $ 0.000305
+0.00%
$ 299,776 $ 122,422
11:12 PM $ 0.0003
+0.00%
$ 299,776 $ 122,719
11:08 PM $ 0.000301
+0.05%
$ 300,510 $ 122,635
11:07 PM $ 0.000301
-1.45%
$ 300,510 $ 122,144
11:03 PM $ 0.000305
+0.92%
$ 304,746 $ 123,328
10:58 PM $ 0.000295
+0.00%
$ 295,477 $ 119,898
10:56 PM $ 0.000295
+0.00%
$ 295,477 $ 119,044
10:54 PM $ 0.000293
+0.00%
$ 293,421 $ 115,887
10:51 PM $ 0.000286
+0.00%
$ 293,421 $ 114,299
10:50 PM $ 0.000283
+0.00%
$ 293,421 $ 111,855
10:46 PM $ 0.000277
+0.00%
$ 277,170 $ 115,827
10:34 PM $ 0.000288
+0.00%
$ 288,218 $ 115,579
10:31 PM $ 0.000287
+0.00%
$ 288,218 $ 115,721
10:30 PM $ 0.000288
+0.00%
$ 288,218 $ 116,695
10:28 PM $ 0.000289
+0.00%
$ 288,996 $ 116,564
10:26 PM $ 0.000289
+0.00%
$ 288,996 $ 116,478
10:25 PM $ 0.000289
+0.00%
$ 288,996 $ 116,795
10:06 PM $ 0.000289
+1.51%
$ 289,380 $ 118,090
10:05 PM $ 0.000281
-0.12%
$ 289,380 $ 116,572
10:03 PM $ 0.000282
+0.00%
$ 282,008 $ 115,070
10:00 PM $ 0.000278
+1.67%
$ 282,008 $ 112,861
9:59 PM $ 0.00027
+0.00%
$ 270,433 $ 111,640
9:56 PM $ 0.000271
+0.00%
$ 270,433 $ 111,264
9:55 PM $ 0.00027
+0.00%
$ 270,433 $ 115,644
9:49 PM $ 0.000282
+0.00%
$ 281,869 $ 115,474
9:48 PM $ 0.000281
+0.00%
$ 281,869 $ 115,414
9:46 PM $ 0.000281
+0.00%
$ 281,869 $ 115,294
9:44 PM $ 0.000281
+0.00%
$ 281,030 $ 115,343
9:41 PM $ 0.000281
+0.00%
$ 281,030 $ 115,238
9:38 PM $ 0.000281
+0.00%
$ 280,900 $ 115,368
9:36 PM $ 0.000281
+0.00%
$ 280,900 $ 113,765
9:35 PM $ 0.000278
+0.00%
$ 280,900 $ 121,101
9:29 PM $ 0.000298
+0.00%
$ 297,875 $ 121,112
9:26 PM $ 0.000298
+0.00%
$ 297,875 $ 121,044
9:25 PM $ 0.000298
+0.00%
$ 297,875 $ 120,442
9:24 PM $ 0.000296
-0.32%
$ 296,311 $ 120,546
9:23 PM $ 0.000292
+0.18%
$ 296,311 $ 118,228
9:21 PM $ 0.000292
-0.18%
$ 296,311 $ 117,487
9:20 PM $ 0.000271
+1.05%
$ 296,311 $ 107,259
9:16 PM $ 0.000278
+0.00%
$ 278,290 $ 111,140
9:11 PM $ 0.000277
+0.00%
$ 276,568 $ 111,607
9:10 PM $ 0.000277
+0.17%
$ 276,568 $ 111,397
9:09 PM $ 0.000276
+0.00%
$ 276,195 $ 110,729
9:07 PM $ 0.000275
+0.00%
$ 276,195 $ 110,928
9:06 PM $ 0.000276
+0.00%
$ 276,195 $ 118,259
Download