Ratio Finance Historical Data

RATIO
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $0.0000291
+0.00%
$-- $0
Aug 1, 2026 $0.0000291
+0.00%
$2,861 $0
Mar 18, 2026 $0.0000291
+0.00%
$-- $1
Mar 17, 2026 $0.0000291
+0.00%
$2,861 $1
Feb 24, 2026 $0.0000291
+0.00%
$-- $0
Feb 23, 2026 $0.0000291
+0.00%
$2,861 $0
Jan 27, 2026 $0.000075
+0.00%
$-- $0.0001
Jan 26, 2026 $0.000075
+0.00%
$7,374 $0.0001
Jan 17, 2026 $0.000075
+0.00%
$-- $0.01
Jan 16, 2026 $0.000075
+0.00%
$7,374 $0.01
Dec 24, 2025 $0.000075
+0.00%
$-- $0
Dec 23, 2025 $0.000075
+0.00%
$7,374 $0
Dec 4, 2025 $0.000077
+0.00%
$-- $0.1
Dec 3, 2025 $0.000077
+0.00%
$7,571 $0.1
Nov 22, 2025 $0.000077
+0.00%
$-- $0
Nov 21, 2025 $0.000077
+0.00%
$7,576 $0
Nov 20, 2025 $0.00018
+0.00%
$17,709 $0.0001
Nov 19, 2025 $0.000034
-57.50%
$3,345 $8
Nov 10, 2025 $0.00009
+0.00%
$-- $5
Nov 9, 2025 $0.00009
+0.00%
$8,855 $5
Nov 8, 2025 $0.00009
+0.00%
$8,855 $0
Nov 7, 2025 $0.000194
+0.00%
$-- $0
Nov 6, 2025 $0.000194
+223.33%
$19,087 $27
Nov 5, 2025 $0.00006
+0.00%
$5,903 $0
Oct 17, 2025 $0.0₅603
+0.00%
$-- $0
Oct 16, 2025 $0.0₅603
+0.00%
$593 $0
Oct 10, 2025 $0.00012
+0.00%
$-- $0
Oct 9, 2025 $0.00012
+0.00%
$11,806 $1
Oct 8, 2025 $0.00012
+0.00%
$11,806 $1
Oct 7, 2025 $0.00012
+0.42%
$11,806 $0
Sep 23, 2025 $0.00012
+0.00%
$-- $0.1
Sep 22, 2025 $0.00012
+0.00%
$11,816 $0
Sep 19, 2025 $0.000121
+0.00%
$-- $0
Sep 18, 2025 $0.000121
+0.00%
$11,886 $0
Sep 16, 2025 $0.000121
+0.00%
$-- $0
Sep 15, 2025 $0.000121
+0.00%
$11,886 $0
Sep 14, 2025 $0.000121
+0.00%
$11,886 $0
Sep 13, 2025 $0.000121
+0.00%
$11,886 $0
Sep 12, 2025 $0.000121
+0.00%
$11,886 $1
Sep 11, 2025 $0.000121
+0.00%
$11,886 $0
Sep 9, 2025 $0.000121
+0.00%
$-- $0
Sep 8, 2025 $0.000121
+0.00%
$11,886 $0
Sep 6, 2025 $0.000121
+0.00%
$-- $0.001
Sep 5, 2025 $0.000121
+0.00%
$11,885 $0.001
Sep 3, 2025 $0.000121
+0.00%
$11,886 $0
Sep 2, 2025 $0.0000237
-80.26%
$11,886 $3
Aug 28, 2025 $0.000116
+0.00%
$42,213 $0
Aug 27, 2025 $0.000101
+0.82%
$36,614 $0
Aug 14, 2025 $0.000191
+0.00%
$69,497 $0
Aug 13, 2025 $0.000191
+0.00%
$69,497 $0
Download