Coinranking
Ratio Finance Historical Data
RATIO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.0000291 | +0.00% | ||
| Mar 2026 | $0.0000291 | +0.00% | ||
| Feb 2026 | $0.0000291 | +0.00% | ||
| Jan 2026 | $0.000075 | +0.00% | ||
| Dec 2025 | $0.000075 | -2.60% | ||
| Nov 2025 | $0.000077 | +28.33% | ||
| Oct 2025 | $0.0₅603 | -94.95% | ||
| Sep 2025 | $0.00012 | +0.08% | ||
| Aug 2025 | $0.000116 | -69.93% | ||
| Jul 2025 | $0.000399 | +298.92% | ||
| Jun 2025 | $0.0001 | +42.86% | ||
| May 2025 | $0.00013 | -65.79% | ||
| Apr 2025 | $0.00038 | -28.97% | ||
| Mar 2025 | $0.000535 | +11.46% | ||
| Feb 2025 | $0.00048 | +24.03% | ||
| Jan 2025 | $0.00041 | -10.68% | ||
| Dec 2024 | $0.000498 | -26.97% | ||
| Nov 2024 | $0.00064 | -37.27% | ||
| Oct 2024 | $0.00108 | -4.83% | ||
| Sep 2024 | $0.00114 | -29.03% | ||
| Aug 2024 | $0.0016 | -39.42% | ||
| Jul 2024 | $0.00265 | +24.38% | ||
| Jun 2024 | $0.00213 | -44.61% | ||
| May 2024 | $0.00385 | -12.38% | ||
| Apr 2024 | $0.00439 | -19.75% | ||
| Mar 2024 | $0.00547 | -4.93% | ||
| Feb 2024 | $0.00576 | -32.90% | ||
| Jan 2024 | $0.00858 | -36.12% | ||
| Dec 2023 | $0.0134 | +86.81% | ||
| Nov 2023 | $0.00792 | +213.92% | ||
| Oct 2023 | $0.00252 | -24.39% | ||
| Sep 2023 | $0.00332 | -16.91% | ||
| Aug 2023 | $0.00401 | -45.11% | ||
| Jul 2023 | $0.0073 | +117.67% | ||
| Jun 2023 | $0.00335 | -88.35% | ||
| May 2023 | $0.0288 | +110.29% | ||
| Apr 2023 | $0.0137 | -30.82% | ||
| Mar 2023 | $0.0198 | -66.18% | ||
| Feb 2023 | $0.0587 | +310.71% | ||
| Jan 2023 | $0.0143 | -10.26% | ||
Previous