Ratio Finance Historical Data

RATIO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000291
+0.00%
$ -- $ 2
Feb 2026 $ 0.0000291
+0.00%
$ -- $ 0.1
Jan 2026 $ 0.000075
+0.00%
$ -- $ 0
Dec 2025 $ 0.000075
-2.60%
$ -- $ 0
Nov 2025 $ 0.000077
+28.33%
$ -- $ 46
Oct 2025 $ 0.0₅603
-94.95%
$ -- $ 2
Sep 2025 $ 0.00012
+0.08%
$ -- $ 6
Aug 2025 $ 0.000116
-69.93%
$ -- $ 63
Jul 2025 $ 0.000399
+298.92%
$ 140,397 $ 105
Jun 2025 $ 0.0001
+42.86%
$ 36,316 $ 116,304
May 2025 $ 0.00013
-65.79%
$ 39,947 $ 927,984
Apr 2025 $ 0.00038
-28.97%
$ 138,000 $ 910,624
Mar 2025 $ 0.000535
+11.46%
$ 194,289 $ 65,119
Feb 2025 $ 0.00048
+24.03%
$ 174,316 $ 481,559
Jan 2025 $ 0.00041
-10.68%
$ 140,542 $ 23,820
Dec 2024 $ 0.000498
-26.97%
$ 166,689 $ 109,822
Nov 2024 $ 0.00064
-37.27%
$ 247,644 $ 263,395
Oct 2024 $ 0.00108
-4.83%
$ 370,456 $ 270,247
Sep 2024 $ 0.00114
-29.03%
$ 413,637 $ 178,506
Aug 2024 $ 0.0016
-39.42%
$ 582,857 $ 211,292
Jul 2024 $ 0.00265
+24.38%
$ 962,090 $ 381,091
Jun 2024 $ 0.00213
-44.61%
$ 773,529 $ 794,302
May 2024 $ 0.00385
-12.38%
$ 1.4 million $ 720,151
Apr 2024 $ 0.00439
-19.75%
$ 1.59 million $ 543,141
Mar 2024 $ 0.00547
-4.93%
$ 1.99 million $ 853,869
Feb 2024 $ 0.00576
-32.90%
$ 2.09 million $ 681,425
Jan 2024 $ 0.00858
-36.12%
$ 3.12 million $ 1.21 million
Dec 2023 $ 0.0134
+86.81%
$ 4.88 million $ 1.44 million
Nov 2023 $ 0.00792
+213.92%
$ 2.88 million $ 1.26 million
Oct 2023 $ 0.00252
-24.39%
$ 914,578 $ 1.29 million
Sep 2023 $ 0.00332
-16.91%
$ 1.21 million $ 847,380
Aug 2023 $ 0.00401
-45.11%
$ 1.45 million $ 801,108
Jul 2023 $ 0.0073
+117.67%
$ 2.65 million $ 457,811
Jun 2023 $ 0.00335
-88.35%
$ 1.22 million $ 155,303
May 2023 $ 0.0288
+110.29%
$ 10.45 million $ 168,366
Apr 2023 $ 0.0137
-30.82%
$ 4.97 million $ 620,965
Mar 2023 $ 0.0198
-66.18%
$ 7.19 million $ 1.12 million
Feb 2023 $ 0.0587
+310.71%
$ 21.31 million $ 945,439
Jan 2023 $ 0.0143
-10.26%
$ 5.18 million $ 1.3 million
Download