Coinranking
Ratio Finance Historical Data
RATIO
| Date | | |
|---|---|---|
| Mar 16 | $ 0.0000291 | +0.00% |
| Feb 23 | $ 0.0000291 | +0.00% |
| Jan 26 | $ 0.000075 | +0.00% |
| Jan 12 | $ 0.000075 | +0.00% |
| Dec 22 | $ 0.000075 | +0.00% |
| Dec 1 | $ 0.000077 | +0.00% |
| Nov 17 | $ 0.000077 | -3.75% |
| Nov 10 | $ 0.00009 | +0.00% |
| Nov 3 | $ 0.00009 | +50.00% |
| Oct 13 | $ 0.0₅603 | +0.00% |
| Oct 6 | $ 0.00012 | +0.42% |
| Sep 22 | $ 0.00012 | +0.00% |
| Sep 15 | $ 0.000121 | +0.00% |
| Sep 8 | $ 0.000121 | +0.00% |
| Sep 1 | $ 0.000121 | +0.67% |
| Aug 25 | $ 0.000116 | +16.24% |
| Aug 11 | $ 0.000191 | +0.00% |
| Aug 4 | $ 0.000192 | -50.33% |
| Jul 28 | $ 0.0003 | +197.03% |
| Jul 21 | $ 0.000101 | -74.68% |
| Jun 30 | $ 0.0000991 | -0.90% |
| Jun 23 | $ 0.0004 | +300.00% |
| Jun 2 | $ 0.000099 | -29.14% |
| May 26 | $ 0.00015 | -67.06% |
| May 19 | $ 0.000473 | -4.48% |
| May 12 | $ 0.000491 | +21.29% |
| May 5 | $ 0.000382 | -5.06% |
| Apr 28 | $ 0.000402 | -1.11% |
| Apr 21 | $ 0.000407 | -5.64% |
| Apr 14 | $ 0.00043 | -4.44% |
| Apr 7 | $ 0.000412 | -17.60% |
| Mar 31 | $ 0.000496 | -6.77% |
| Mar 24 | $ 0.00057 | -8.95% |
| Mar 17 | $ 0.000532 | +7.69% |
| Mar 10 | $ 0.000493 | +40.86% |
| Mar 3 | $ 0.000351 | -14.39% |
| Feb 24 | $ 0.00041 | -15.81% |
| Feb 17 | $ 0.0006 | -27.45% |
| Feb 10 | $ 0.000629 | +72.80% |
| Feb 3 | $ 0.000503 | +8.41% |
| Jan 27 | $ 0.000464 | +1.31% |
| Jan 20 | $ 0.000409 | -2.39% |
| Jan 13 | $ 0.000406 | -4.25% |
| Jan 6 | $ 0.000449 | -5.30% |
| Dec 30 | $ 0.000496 | -18.69% |
| Dec 23 | $ 0.000569 | -27.97% |
| Dec 16 | $ 0.000757 | -6.14% |
| Dec 9 | $ 0.000752 | -21.23% |
| Dec 2 | $ 0.000907 | +22.15% |
| Nov 25 | $ 0.000743 | +7.10% |
Previous Next