Ratio Finance Historical Data

RATIO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0186
+56.89%
$ 6.76 million $ 53,209
Dec 24, 2023 $ 0.0118
+15.09%
$ 4.29 million $ 49,973
Dec 23, 2023 $ 0.0103
+0.43%
$ 3.72 million $ 42,284
Dec 22, 2023 $ 0.0102
-10.98%
$ 3.71 million $ 53,793
Dec 21, 2023 $ 0.0114
+60.63%
$ 4.15 million $ 47,176
Dec 20, 2023 $ 0.00716
-1.23%
$ 2.6 million $ 45,436
Dec 19, 2023 $ 0.00719
+9.58%
$ 2.61 million $ 40,326
Dec 18, 2023 $ 0.00657
-10.03%
$ 2.39 million $ 58,804
Dec 17, 2023 $ 0.0073
-11.16%
$ 2.65 million $ 36,977
Dec 16, 2023 $ 0.0082
+1.00%
$ 2.98 million $ 51,828
Dec 15, 2023 $ 0.00809
-13.77%
$ 2.94 million $ 54,067
Dec 14, 2023 $ 0.0093
-0.03%
$ 3.38 million $ 47,604
Dec 13, 2023 $ 0.00931
-21.66%
$ 3.38 million $ 48,158
Dec 12, 2023 $ 0.0119
+21.86%
$ 4.32 million $ 62,503
Dec 11, 2023 $ 0.00965
-19.23%
$ 3.5 million $ 42,849
Dec 10, 2023 $ 0.012
-9.27%
$ 4.35 million $ 33,718
Dec 9, 2023 $ 0.0133
-5.50%
$ 4.84 million $ 48,978
Dec 8, 2023 $ 0.014
+60.08%
$ 5.08 million $ 42,477
Dec 7, 2023 $ 0.00878
+41.01%
$ 3.19 million $ 40,307
Dec 6, 2023 $ 0.00627
+1.10%
$ 2.28 million $ 40,109
Dec 5, 2023 $ 0.00623
-2.84%
$ 2.26 million $ 43,795
Dec 4, 2023 $ 0.00639
-4.10%
$ 2.32 million $ 48,517
Dec 3, 2023 $ 0.00667
-2.22%
$ 2.42 million $ 43,837
Dec 2, 2023 $ 0.00672
-9.60%
$ 2.44 million $ 45,669
Dec 1, 2023 $ 0.00742
+3.21%
$ 2.69 million $ 33,096
Nov 30, 2023 $ 0.00792
+56.85%
$ 2.88 million $ 17,861
Nov 29, 2023 $ 0.00501
-5.90%
$ 1.82 million $ 50,858
Nov 28, 2023 $ 0.00529
+1.19%
$ 1.92 million $ 51,624
Nov 27, 2023 $ 0.00521
-10.36%
$ 1.89 million $ 66,419
Nov 26, 2023 $ 0.00584
+25.29%
$ 2.12 million $ 65,762
Nov 25, 2023 $ 0.00468
+12.31%
$ 1.7 million $ 51,863
Nov 24, 2023 $ 0.00417
-4.99%
$ 1.51 million $ 48,296
Nov 23, 2023 $ 0.00438
+5.51%
$ 1.59 million $ 55,207
Nov 22, 2023 $ 0.00414
-7.28%
$ 1.5 million $ 45,693
Nov 21, 2023 $ 0.00448
-9.52%
$ 1.63 million $ 45,234
Nov 20, 2023 $ 0.00495
+8.00%
$ 1.8 million $ 43,394
Nov 19, 2023 $ 0.0046
-9.09%
$ 1.67 million $ 47,747
Nov 18, 2023 $ 0.00505
-1.85%
$ 1.83 million $ 45,773
Nov 17, 2023 $ 0.00515
+8.49%
$ 1.87 million $ 48,550
Nov 16, 2023 $ 0.00474
-19.55%
$ 1.72 million $ 55,148
Nov 15, 2023 $ 0.00588
+6.62%
$ 2.14 million $ 24,126
Nov 14, 2023 $ 0.00552
+2.03%
$ 2.01 million $ 27,840
Nov 13, 2023 $ 0.00542
+5.82%
$ 1.97 million $ 44,282
Nov 12, 2023 $ 0.00512
-1.84%
$ 1.86 million $ 31,966
Nov 11, 2023 $ 0.00522
-8.45%
$ 1.9 million $ 44,563
Nov 10, 2023 $ 0.0057
+15.60%
$ 2.07 million $ 28,766
Nov 9, 2023 $ 0.00494
-2.29%
$ 1.79 million $ 47,781
Nov 8, 2023 $ 0.00504
+16.22%
$ 1.82 million $ 40,722
Nov 7, 2023 $ 0.00433
+26.72%
$ 1.57 million $ 36,078
Nov 6, 2023 $ 0.00344
-27.53%
$ 1.25 million $ 32,972