Ratio Finance Historical Data

RATIO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000075
+0.00%
$ 7,374 $ 0.0001
Jan 27, 4 PM $ 0.000075
+0.00%
$ 7,374 $ 0.0001
Jan 27, 3 PM $ 0.000075
+0.00%
$ 7,374 $ 0.0001
Jan 27, 2 PM $ 0.000075
+0.00%
$ 7,374 $ 0.0001
Jan 27, 1 PM $ 0.000075
+0.00%
$ 7,374 $ 0.0001
Jan 27, 12 PM $ 0.000075
+0.00%
$ 7,374 $ 0.0001
Jan 27, 11 AM $ 0.000075
+0.00%
$ 7,374 $ 0.0001
Jan 27, 10 AM $ 0.000075
+0.00%
$ 7,374 $ 0.0001
Jan 27, 9 AM $ 0.000075
+0.00%
$ 7,374 $ 0.0001
Jan 27, 8 AM $ 0.000075
+0.00%
$ 7,374 $ 0.0001
Jan 27, 7 AM $ 0.000075
+0.00%
$ 7,374 $ 0.0001
Jan 27, 6 AM $ 0.000075
+0.00%
$ 7,374 $ 0.0001
Jan 27, 5 AM $ 0.000075
+0.00%
$ 7,374 $ 0.0001
Jan 27, 4 AM $ 0.000075
+0.00%
$ 7,374 $ 0.0001
Jan 27, 3 AM $ 0.000075
+0.00%
$ 7,374 $ 0.0001
Jan 27, 2 AM $ 0.000075
+0.00%
$ 7,374 $ 0.0001
Jan 27, 1 AM $ 0.000075
+0.00%
$ 7,374 $ 0.0001
Jan 27, 12 AM $ 0.000075
+0.00%
$ 7,374 $ 0.0001
Jan 26, 11 PM $ 0.000075
+0.00%
$ 7,374 $ 0.0001
Jan 26, 10 PM $ 0.000075
+0.00%
$ 7,374 $ 0.0001
Jan 26, 9 PM $ 0.000075
+0.00%
$ 7,374 $ 0.0001
Jan 26, 8 PM $ 0.000075
+0.00%
$ 7,374 $ 0.0001
Jan 26, 7 PM $ 0.000075
+0.00%
$ 7,374 $ 0.0001
Jan 26, 6 PM $ 0.000075
+0.00%
$ 7,374 $ 0.0001
Jan 26, 5 PM $ 0.000075
+0.00%
$ 7,374 $ 0.0001
Jan 17, 12 AM $ 0.000075
+0.00%
$ 7,374 $ 0.01
Jan 16, 11 PM $ 0.000075
+0.00%
$ 7,374 $ 0.01
Jan 16, 10 PM $ 0.000075
+0.00%
$ 7,374 $ 0.01
Jan 16, 9 PM $ 0.000075
+0.00%
$ 7,374 $ 0.01
Jan 16, 8 PM $ 0.000075
+0.00%
$ 7,374 $ 0.01
Jan 16, 7 PM $ 0.000075
+0.00%
$ 7,374 $ 0.01
Jan 16, 6 PM $ 0.000075
+0.00%
$ 7,374 $ 0.01
Jan 16, 5 PM $ 0.000075
+0.00%
$ 7,374 $ 0.01
Jan 16, 4 PM $ 0.000075
+0.00%
$ 7,374 $ 0.01
Jan 16, 3 PM $ 0.000075
+0.00%
$ 7,374 $ 0.01
Jan 16, 2 PM $ 0.000075
+0.00%
$ 7,374 $ 0.01
Jan 16, 1 PM $ 0.000075
+0.00%
$ 7,374 $ 0.01
Jan 16, 12 PM $ 0.000075
+0.00%
$ 7,374 $ 0.01
Jan 16, 11 AM $ 0.000075
+0.00%
$ 7,374 $ 0.01
Jan 16, 10 AM $ 0.000075
+0.00%
$ 7,374 $ 0.01
Jan 16, 9 AM $ 0.000075
+0.00%
$ 7,374 $ 0.01
Jan 16, 8 AM $ 0.000075
+0.00%
$ 7,374 $ 0.01
Jan 16, 7 AM $ 0.000075
+0.00%
$ 7,374 $ 0.01
Jan 16, 6 AM $ 0.000075
+0.00%
$ 7,374 $ 0.01
Jan 16, 5 AM $ 0.000075
+0.00%
$ 7,374 $ 0.01
Jan 16, 4 AM $ 0.000075
+0.00%
$ 7,374 $ 0.01
Jan 16, 3 AM $ 0.000075
+0.00%
$ 7,374 $ 0.01
Jan 16, 2 AM $ 0.000075
+0.00%
$ 7,374 $ 0.01
Jan 16, 1 AM $ 0.000075
+0.00%
$ 7,374 $ 0.01
Jan 16, 12 AM $ 0.000075
+0.00%
$ 7,374 $ 0.01