Ratio Finance Historical Data

RATIO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.000075
+0.00%
$ 7,374 $ 0
Dec 24, 4 AM $ 0.000075
+0.00%
$ 7,374 $ 0
Dec 24, 3 AM $ 0.000075
+0.00%
$ 7,374 $ 0
Dec 24, 2 AM $ 0.000075
+0.00%
$ 7,374 $ 0
Dec 24, 1 AM $ 0.000075
+0.00%
$ 7,374 $ 0
Dec 24, 12 AM $ 0.000075
+0.00%
$ 7,374 $ 0
Dec 23, 11 PM $ 0.000075
+0.00%
$ 7,374 $ 0
Dec 23, 10 PM $ 0.000075
+0.00%
$ 7,374 $ 0
Dec 23, 9 PM $ 0.000075
+0.00%
$ 7,374 $ 0
Dec 23, 8 PM $ 0.000075
+0.00%
$ 7,374 $ 0
Dec 23, 7 PM $ 0.000075
+0.00%
$ 7,374 $ 0
Dec 23, 6 PM $ 0.000075
+0.00%
$ 7,374 $ 0
Dec 23, 5 PM $ 0.000075
+0.00%
$ 7,374 $ 0
Dec 23, 4 PM $ 0.000075
+0.00%
$ 7,374 $ 0
Dec 23, 3 PM $ 0.000075
+0.00%
$ 7,374 $ 0
Dec 23, 2 PM $ 0.000075
+0.00%
$ 7,374 $ 0
Dec 23, 1 PM $ 0.000075
+0.00%
$ 7,374 $ 0
Dec 23, 12 PM $ 0.000075
+0.00%
$ 7,374 $ 0
Dec 23, 11 AM $ 0.000075
+0.00%
$ 7,374 $ 0
Dec 23, 10 AM $ 0.000075
+0.00%
$ 7,374 $ 0
Dec 23, 9 AM $ 0.000075
+0.00%
$ 7,374 $ 0
Dec 23, 8 AM $ 0.000075
+0.00%
$ 7,374 $ 0
Dec 23, 7 AM $ 0.000075
+0.00%
$ 7,374 $ 0
Dec 23, 6 AM $ 0.000075
+0.00%
$ 7,374 $ 0
Dec 23, 5 AM $ 0.000075
+0.00%
$ 7,374 $ 0
Dec 4, 7 AM $ 0.000077
+0.00%
$ 7,571 $ 0.1
Dec 4, 6 AM $ 0.000077
+0.00%
$ 7,571 $ 0.1
Dec 4, 5 AM $ 0.000077
+0.00%
$ 7,571 $ 0.1
Dec 4, 4 AM $ 0.000077
+0.00%
$ 7,571 $ 0.1
Dec 4, 3 AM $ 0.000077
+0.00%
$ 7,571 $ 0.1
Dec 4, 2 AM $ 0.000077
+0.00%
$ 7,571 $ 0.1
Dec 4, 1 AM $ 0.000077
+0.00%
$ 7,571 $ 0.1
Dec 4, 12 AM $ 0.000077
+0.00%
$ 7,571 $ 0.1
Dec 3, 11 PM $ 0.000077
+0.00%
$ 7,571 $ 0.1
Dec 3, 10 PM $ 0.000077
+0.00%
$ 7,571 $ 0.1
Dec 3, 9 PM $ 0.000077
+0.00%
$ 7,571 $ 0.1
Dec 3, 8 PM $ 0.000077
+0.00%
$ 7,571 $ 0.1
Dec 3, 7 PM $ 0.000077
+0.00%
$ 7,571 $ 0.1
Dec 3, 6 PM $ 0.000077
+0.00%
$ 7,571 $ 0.1
Dec 3, 5 PM $ 0.000077
+0.00%
$ 7,571 $ 0.1
Dec 3, 4 PM $ 0.000077
+0.00%
$ 7,571 $ 0.1
Dec 3, 3 PM $ 0.000077
+0.00%
$ 7,571 $ 0.1
Dec 3, 2 PM $ 0.000077
+0.00%
$ 7,571 $ 0.1
Dec 3, 1 PM $ 0.000077
+0.00%
$ 7,571 $ 0.1
Dec 3, 12 PM $ 0.000077
+0.00%
$ 7,571 $ 0.1
Dec 3, 11 AM $ 0.000077
+0.00%
$ 7,571 $ 0.1
Dec 3, 10 AM $ 0.000077
+0.00%
$ 7,571 $ 0.1
Dec 3, 9 AM $ 0.000077
+0.00%
$ 7,571 $ 0.1
Dec 3, 8 AM $ 0.000077
+0.00%
$ 7,571 $ 0.1
Dec 3, 7 AM $ 0.000077
+0.00%
$ 7,571 $ 0.1