Ratio Finance Historical Data

RATIO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0133
+99.89%
$ 4.35 million $ 264,184
Nov 27 $ 0.00667
+14.69%
$ 2.42 million $ 309,364
Nov 20 $ 0.00468
+2.02%
$ 2.12 million $ 289,687
Nov 13 $ 0.00505
-1.44%
$ 1.67 million $ 245,720
Nov 6 $ 0.00522
+10.12%
$ 1.86 million $ 230,882
Oct 30 $ 0.00479
+103.16%
$ 1.74 million $ 251,943
Oct 23 $ 0.00235
-1.88%
$ 856,066 $ 322,731
Oct 16 $ 0.00241
-18.80%
$ 876,979 $ 259,312
Oct 9 $ 0.00296
-18.61%
$ 1.08 million $ 241,681
Oct 2 $ 0.0036
+0.78%
$ 1.32 million $ 251,367
Sep 25 $ 0.00358
-4.24%
$ 1.3 million $ 282,720
Sep 18 $ 0.00346
-5.57%
$ 1.36 million $ 218,511
Sep 11 $ 0.0038
+23.80%
$ 1.32 million $ 158,971
Sep 4 $ 0.00326
-0.28%
$ 1.12 million $ 89,821
Aug 28 $ 0.00327
-24.62%
$ 1.19 million $ 132,098
Aug 21 $ 0.00434
-10.41%
$ 1.57 million $ 19,950
Aug 14 $ 0.00473
-18.49%
$ 1.76 million $ 72,610
Aug 7 $ 0.00559
-29.17%
$ 2.11 million $ 99,597
Jul 31 $ 0.00788
+111.36%
$ 2.86 million $ 570,756
Jul 24 $ 0.00373
+0.88%
$ 1.35 million $ 34,535
Jul 17 $ 0.0045
+35.14%
$ 1.63 million $ 34,554
Jul 10 $ 0.00333
+7.44%
$ 1.21 million $ 279,401
Jul 3 $ 0.0031
-8.77%
$ 1.13 million $ 33,141
Jun 26 $ 0.0034
+13.22%
$ 1.23 million $ 32,241
Jun 19 $ 0.003
-22.70%
$ 1.09 million $ 36,413
Jun 12 $ 0.0039
-2.55%
$ 1.41 million $ 18,474
Jun 5 $ 0.00371
-64.11%
$ 1.45 million $ 52,986
May 29 $ 0.0103
-62.97%
$ 3.75 million $ 18,389
May 22 $ 0.0306
+142.65%
$ 10.12 million $ 9,419
May 15 $ 0.0134
+6.19%
$ 4.55 million $ 35,603
May 8 $ 0.0127
-15.45%
$ 4.58 million $ 44,892
May 1 $ 0.0151
+9.96%
$ 5.47 million $ 69,020
Apr 24 $ 0.0141
-0.63%
$ 4.97 million $ 59,784
Apr 17 $ 0.0131
-24.06%
$ 5.16 million $ 128,948
Apr 10 $ 0.017
-3.79%
$ 6.28 million $ 153,767
Apr 3 $ 0.0177
-3.16%
$ 6.41 million $ 155,665
Mar 27 $ 0.0182
-14.79%
$ 6.62 million $ 177,429
Mar 20 $ 0.0219
-3.26%
$ 7.77 million $ 279,737
Mar 13 $ 0.0242
-5.31%
$ 8.23 million $ 147,180
Mar 6 $ 0.0259
-23.07%
$ 9.26 million $ 150,409
Feb 27 $ 0.0336
+107.55%
$ 12.21 million $ 696,993
Feb 20 $ 0.0162
+30.09%
$ 5.88 million $ 160,775
Feb 13 $ 0.0124
-3.05%
$ 4.52 million $ 162,097
Feb 6 $ 0.0129
-9.08%
$ 4.67 million $ 142,318
Jan 30 $ 0.0141
-7.87%
$ 5.12 million $ 212,479
Jan 23 $ 0.016
+0.74%
$ 5.56 million $ 319,476
Jan 16 $ 0.0158
+11.52%
$ 5.75 million $ 360,400
Jan 9 $ 0.0143
-0.13%
$ 5.18 million $ 342,821
Jan 2 $ 0.0145
-9.04%
$ 5.25 million $ 157,993
Download