Coinranking
Ratio Finance Historical Data
RATIO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 4 | $ 0.0133 | +99.89% | ||
| Nov 27 | $ 0.00667 | +14.69% | ||
| Nov 20 | $ 0.00468 | +2.02% | ||
| Nov 13 | $ 0.00505 | -1.44% | ||
| Nov 6 | $ 0.00522 | +10.12% | ||
| Oct 30 | $ 0.00479 | +103.16% | ||
| Oct 23 | $ 0.00235 | -1.88% | ||
| Oct 16 | $ 0.00241 | -18.80% | ||
| Oct 9 | $ 0.00296 | -18.61% | ||
| Oct 2 | $ 0.0036 | +0.78% | ||
| Sep 25 | $ 0.00358 | -4.24% | ||
| Sep 18 | $ 0.00346 | -5.57% | ||
| Sep 11 | $ 0.0038 | +23.80% | ||
| Sep 4 | $ 0.00326 | -0.28% | ||
| Aug 28 | $ 0.00327 | -24.62% | ||
| Aug 21 | $ 0.00434 | -10.41% | ||
| Aug 14 | $ 0.00473 | -18.49% | ||
| Aug 7 | $ 0.00559 | -29.17% | ||
| Jul 31 | $ 0.00788 | +111.36% | ||
| Jul 24 | $ 0.00373 | +0.88% | ||
| Jul 17 | $ 0.0045 | +35.14% | ||
| Jul 10 | $ 0.00333 | +7.44% | ||
| Jul 3 | $ 0.0031 | -8.77% | ||
| Jun 26 | $ 0.0034 | +13.22% | ||
| Jun 19 | $ 0.003 | -22.70% | ||
| Jun 12 | $ 0.0039 | -2.55% | ||
| Jun 5 | $ 0.00371 | -64.11% | ||
| May 29 | $ 0.0103 | -62.97% | ||
| May 22 | $ 0.0306 | +142.65% | ||
| May 15 | $ 0.0134 | +6.19% | ||
| May 8 | $ 0.0127 | -15.45% | ||
| May 1 | $ 0.0151 | +9.96% | ||
| Apr 24 | $ 0.0141 | -0.63% | ||
| Apr 17 | $ 0.0131 | -24.06% | ||
| Apr 10 | $ 0.017 | -3.79% | ||
| Apr 3 | $ 0.0177 | -3.16% | ||
| Mar 27 | $ 0.0182 | -14.79% | ||
| Mar 20 | $ 0.0219 | -3.26% | ||
| Mar 13 | $ 0.0242 | -5.31% | ||
| Mar 6 | $ 0.0259 | -23.07% | ||
| Feb 27 | $ 0.0336 | +107.55% | ||
| Feb 20 | $ 0.0162 | +30.09% | ||
| Feb 13 | $ 0.0124 | -3.05% | ||
| Feb 6 | $ 0.0129 | -9.08% | ||
| Jan 30 | $ 0.0141 | -7.87% | ||
| Jan 23 | $ 0.016 | +0.74% | ||
| Jan 16 | $ 0.0158 | +11.52% | ||
| Jan 9 | $ 0.0143 | -0.13% | ||
| Jan 2 | $ 0.0145 | -9.04% | ||