Ratio Finance Historical Data

RATIO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.00009
+0.00%
$ 8,855 $ 0
Nov 8, 9 AM $ 0.00009
+0.00%
$ 8,855 $ 0
Nov 8, 8 AM $ 0.00009
+0.00%
$ 8,855 $ 0
Nov 8, 7 AM $ 0.00009
+0.00%
$ 8,855 $ 0
Nov 8, 6 AM $ 0.00009
+0.00%
$ 8,855 $ 0
Nov 8, 5 AM $ 0.00009
+0.00%
$ 8,855 $ 0
Nov 8, 4 AM $ 0.00009
+0.00%
$ 8,855 $ 0
Nov 8, 3 AM $ 0.00009
+0.00%
$ 8,855 $ 0
Nov 8, 2 AM $ 0.00009
+0.00%
$ 8,855 $ 0
Nov 7, 1 PM $ 0.000194
+0.00%
$ 19,087 $ 0
Nov 7, 11 AM $ 0.000194
+0.00%
$ 19,087 $ 11
Nov 7, 10 AM $ 0.000194
+0.00%
$ 19,087 $ 11
Nov 7, 9 AM $ 0.000194
+0.00%
$ 19,087 $ 27
Nov 7, 8 AM $ 0.000194
+0.00%
$ 19,087 $ 27
Nov 7, 7 AM $ 0.000194
+0.00%
$ 19,087 $ 27
Nov 7, 6 AM $ 0.000194
+0.00%
$ 19,087 $ 27
Nov 7, 5 AM $ 0.000194
+0.00%
$ 19,087 $ 27
Nov 7, 4 AM $ 0.000194
+0.00%
$ 19,087 $ 27
Nov 7, 3 AM $ 0.000194
+0.00%
$ 19,087 $ 27
Nov 7, 2 AM $ 0.000194
+0.00%
$ 19,087 $ 27
Nov 7, 1 AM $ 0.000194
+0.00%
$ 19,087 $ 27
Nov 7, 12 AM $ 0.000194
+0.00%
$ 19,087 $ 27
Nov 6, 11 PM $ 0.000194
+0.00%
$ 19,087 $ 27
Nov 6, 10 PM $ 0.000194
+0.00%
$ 19,087 $ 27
Nov 6, 9 PM $ 0.000194
+0.00%
$ 19,087 $ 27
Nov 6, 8 PM $ 0.000194
+0.00%
$ 19,087 $ 27
Nov 6, 7 PM $ 0.000194
+0.00%
$ 19,087 $ 27
Nov 6, 6 PM $ 0.000194
+0.00%
$ 19,087 $ 27
Nov 6, 5 PM $ 0.000194
+0.00%
$ 19,087 $ 27
Nov 6, 4 PM $ 0.000194
+0.00%
$ 19,087 $ 27
Nov 6, 9 AM $ 0.00006
+0.00%
$ 5,903 $ 0
Nov 6, 8 AM $ 0.00006
+0.00%
$ 5,903 $ 0
Nov 6, 7 AM $ 0.00006
+0.00%
$ 5,903 $ 0
Nov 6, 6 AM $ 0.00006
+0.00%
$ 5,903 $ 0
Nov 6, 5 AM $ 0.00006
+0.00%
$ 5,903 $ 0
Nov 6, 4 AM $ 0.00006
+0.00%
$ 5,903 $ 0
Nov 6, 3 AM $ 0.00006
+0.00%
$ 5,903 $ 0
Nov 6, 2 AM $ 0.00006
+0.00%
$ 5,903 $ 0
Nov 6, 1 AM $ 0.00006
+0.00%
$ 5,903 $ 0
Nov 6, 12 AM $ 0.00006
+0.00%
$ 5,903 $ 0
Nov 5, 11 PM $ 0.00006
+0.00%
$ 5,903 $ 0
Oct 17, 4 PM $ 0.0₅603
+0.00%
$ 593 $ 0
Oct 17, 3 PM $ 0.0₅603
+0.00%
$ 593 $ 0
Oct 17, 2 PM $ 0.0₅603
+0.00%
$ 593 $ 0
Oct 17, 1 PM $ 0.0₅603
+0.00%
$ 593 $ 0
Oct 17, 12 PM $ 0.0₅603
+0.00%
$ 593 $ 0
Oct 17, 11 AM $ 0.0₅603
+0.00%
$ 593 $ 0
Oct 17, 10 AM $ 0.0₅603
+0.00%
$ 593 $ 0
Oct 17, 9 AM $ 0.0₅603
+0.00%
$ 593 $ 0
Oct 17, 8 AM $ 0.0₅603
+0.00%
$ 593 $ 0