Ratio Finance Historical Data

RATIO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00095
-1.96%
$ 344,996 $ 393
Oct 17, 2024 $ 0.000969
+1.89%
$ 351,900 $ 51
Oct 16, 2024 $ 0.000954
-5.25%
$ 346,493 $ 6,668
Oct 15, 2024 $ 0.00101
-4.76%
$ 365,702 $ 2,726
Oct 14, 2024 $ 0.00106
-0.81%
$ 383,991 $ 743
Oct 13, 2024 $ 0.00107
+6.71%
$ 387,135 $ 1,585
Oct 12, 2024 $ 0.000999
+4.44%
$ 362,795 $ 329
Oct 11, 2024 $ 0.000957
+0.58%
$ 347,380 $ 9,405
Oct 10, 2024 $ 0.000951
-14.27%
$ 345,373 $ 375
Oct 9, 2024 $ 0.00111
-2.53%
$ 402,882 $ 10,655
Oct 8, 2024 $ 0.00114
-18.66%
$ 413,333 $ 11,739
Oct 7, 2024 $ 0.0014
+15.45%
$ 508,130 $ 13,684
Oct 6, 2024 $ 0.000842
+4.60%
$ 305,779 $ 24
Oct 5, 2024 $ 0.000802
-10.09%
$ 291,260 $ 8,568
Oct 4, 2024 $ 0.000892
-0.39%
$ 323,943 $ 3,341
Oct 3, 2024 $ 0.000895
-0.43%
$ 325,203 $ 1,118
Oct 2, 2024 $ 0.000899
-17.41%
$ 326,619 $ 18,974
Oct 1, 2024 $ 0.00109
-4.39%
$ 395,486 $ 3,214
Sep 30, 2024 $ 0.00114
+0.00%
$ 413,637 $ 94
Sep 29, 2024 $ 0.00114
-5.29%
$ 414,830 $ 7,123
Sep 28, 2024 $ 0.00122
+6.82%
$ 443,786 $ 10,540
Sep 27, 2024 $ 0.00114
+1.69%
$ 415,461 $ 12,087
Sep 26, 2024 $ 0.00119
-0.70%
$ 432,150 $ 8,058
Sep 25, 2024 $ 0.00126
+13.30%
$ 456,698 $ 6,571
Sep 24, 2024 $ 0.00111
+1.46%
$ 403,101 $ 3,132
Sep 23, 2024 $ 0.00109
-9.26%
$ 397,391 $ 7,374
Sep 22, 2024 $ 0.00121
+1.38%
$ 437,961 $ 4,955
Sep 21, 2024 $ 0.00119
+13.49%
$ 432,019 $ 4,689
Sep 20, 2024 $ 0.00105
-4.71%
$ 380,674 $ 11,714
Sep 19, 2024 $ 0.0011
-0.58%
$ 399,477 $ 7,930
Sep 18, 2024 $ 0.00111
-11.62%
$ 401,816 $ 2,060
Sep 17, 2024 $ 0.00125
+1.87%
$ 454,626 $ 396
Sep 16, 2024 $ 0.00123
-2.01%
$ 446,264 $ 7
Sep 15, 2024 $ 0.00125
+0.89%
$ 455,425 $ 1,012
Sep 14, 2024 $ 0.00124
-5.46%
$ 451,405 $ 124
Sep 13, 2024 $ 0.00131
+0.26%
$ 477,433 $ 1,988
Sep 12, 2024 $ 0.00131
-8.94%
$ 476,206 $ 5,119
Sep 11, 2024 $ 0.00144
-0.69%
$ 522,947 $ 122
Sep 10, 2024 $ 0.00145
+3.31%
$ 526,572 $ 5,673
Sep 9, 2024 $ 0.0014
-7.09%
$ 509,130 $ 23,511
Sep 8, 2024 $ 0.00151
+1.05%
$ 549,389 $ 4,798
Sep 7, 2024 $ 0.0015
+10.02%
$ 543,701 $ 7,268
Sep 6, 2024 $ 0.00136
-7.99%
$ 494,192 $ 10,921
Sep 5, 2024 $ 0.00148
-13.56%
$ 537,110 $ 216
Sep 4, 2024 $ 0.00171
+6.32%
$ 621,356 $ 2,574
Sep 3, 2024 $ 0.00161
+7.09%
$ 584,393 $ 8,673
Sep 2, 2024 $ 0.0015
-7.83%
$ 545,678 $ 8,444
Sep 1, 2024 $ 0.00163
+1.57%
$ 592,025 $ 11,334
Aug 31, 2024 $ 0.0016
+1.32%
$ 582,857 $ 8,288
Aug 30, 2024 $ 0.00158
-10.27%
$ 575,242 $ 30