Ratio Finance Historical Data

RATIO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.0₅603
+0.00%
$ 593 $ 0
Oct 17, 6 AM $ 0.0₅603
+0.00%
$ 593 $ 0
Oct 17, 5 AM $ 0.0₅603
+0.00%
$ 593 $ 0
Oct 17, 4 AM $ 0.0₅603
+0.00%
$ 593 $ 0
Oct 17, 3 AM $ 0.0₅603
+0.00%
$ 593 $ 0
Oct 17, 2 AM $ 0.0₅603
+0.00%
$ 593 $ 0
Oct 17, 1 AM $ 0.0₅603
+0.00%
$ 593 $ 0
Oct 17, 12 AM $ 0.0₅603
+0.00%
$ 593 $ 0
Oct 16, 11 PM $ 0.0₅603
+0.00%
$ 593 $ 0
Oct 16, 10 PM $ 0.0₅603
+0.00%
$ 593 $ 0
Oct 16, 9 PM $ 0.0₅603
+0.00%
$ 593 $ 0
Oct 16, 8 PM $ 0.0₅603
+0.00%
$ 593 $ 0
Oct 16, 7 PM $ 0.0₅603
+0.00%
$ 593 $ 0
Oct 16, 6 PM $ 0.0₅603
+0.00%
$ 593 $ 0
Oct 16, 5 PM $ 0.0₅603
+0.00%
$ 593 $ 0
Oct 16, 4 PM $ 0.0₅603
+0.00%
$ 593 $ 0
Oct 10, 10 AM $ 0.00012
+0.00%
$ 11,806 $ 0
Oct 10, 9 AM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 10, 8 AM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 10, 7 AM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 10, 6 AM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 10, 5 AM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 10, 4 AM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 10, 3 AM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 10, 2 AM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 10, 1 AM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 10, 12 AM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 9, 11 PM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 9, 10 PM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 9, 9 PM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 9, 8 PM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 9, 7 PM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 9, 6 PM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 9, 5 PM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 9, 4 PM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 9, 3 PM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 9, 2 PM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 9, 1 PM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 9, 12 PM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 9, 11 AM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 9, 10 AM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 9, 9 AM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 9, 8 AM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 9, 7 AM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 9, 6 AM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 9, 5 AM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 9, 4 AM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 9, 3 AM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 9, 2 AM $ 0.00012
+0.00%
$ 11,806 $ 1
Oct 9, 1 AM $ 0.00012
+0.00%
$ 11,806 $ 1