Coinranking
Ratio Finance Historical Data
RATIO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 2026 | $0.0000291 | +0.00% | ||
| Aug 1, 2026 | $0.0000291 | +0.00% | ||
| Mar 18, 2026 | $0.0000291 | +0.00% | ||
| Mar 17, 2026 | $0.0000291 | +0.00% | ||
| Feb 24, 2026 | $0.0000291 | +0.00% | ||
| Feb 23, 2026 | $0.0000291 | +0.00% | ||
| Jan 27, 2026 | $0.000075 | +0.00% | ||
| Jan 26, 2026 | $0.000075 | +0.00% | ||
| Jan 17, 2026 | $0.000075 | +0.00% | ||
| Jan 16, 2026 | $0.000075 | +0.00% | ||
| Dec 24, 2025 | $0.000075 | +0.00% | ||
| Dec 23, 2025 | $0.000075 | +0.00% | ||
| Dec 4, 2025 | $0.000077 | +0.00% | ||
| Dec 3, 2025 | $0.000077 | +0.00% | ||
| Nov 22, 2025 | $0.000077 | +0.00% | ||
| Nov 21, 2025 | $0.000077 | +0.00% | ||
| Nov 20, 2025 | $0.00018 | +0.00% | ||
| Nov 19, 2025 | $0.000034 | -57.50% | ||
| Nov 10, 2025 | $0.00009 | +0.00% | ||
| Nov 9, 2025 | $0.00009 | +0.00% | ||
| Nov 8, 2025 | $0.00009 | +0.00% | ||
| Nov 7, 2025 | $0.000194 | +0.00% | ||
| Nov 6, 2025 | $0.000194 | +223.33% | ||
| Nov 5, 2025 | $0.00006 | +0.00% | ||
| Oct 17, 2025 | $0.0₅603 | +0.00% | ||
| Oct 16, 2025 | $0.0₅603 | +0.00% | ||
| Oct 10, 2025 | $0.00012 | +0.00% | ||
| Oct 9, 2025 | $0.00012 | +0.00% | ||
| Oct 8, 2025 | $0.00012 | +0.00% | ||
| Oct 7, 2025 | $0.00012 | +0.42% | ||
| Sep 23, 2025 | $0.00012 | +0.00% | ||
| Sep 22, 2025 | $0.00012 | +0.00% | ||
| Sep 19, 2025 | $0.000121 | +0.00% | ||
| Sep 18, 2025 | $0.000121 | +0.00% | ||
| Sep 16, 2025 | $0.000121 | +0.00% | ||
| Sep 15, 2025 | $0.000121 | +0.00% | ||
| Sep 14, 2025 | $0.000121 | +0.00% | ||
| Sep 13, 2025 | $0.000121 | +0.00% | ||
| Sep 12, 2025 | $0.000121 | +0.00% | ||
| Sep 11, 2025 | $0.000121 | +0.00% | ||
| Sep 9, 2025 | $0.000121 | +0.00% | ||
| Sep 8, 2025 | $0.000121 | +0.00% | ||
| Sep 6, 2025 | $0.000121 | +0.00% | ||
| Sep 5, 2025 | $0.000121 | +0.00% | ||
| Sep 3, 2025 | $0.000121 | +0.00% | ||
| Sep 2, 2025 | $0.0000237 | -80.26% | ||
| Aug 28, 2025 | $0.000116 | +0.00% | ||
| Aug 27, 2025 | $0.000101 | +0.82% | ||
| Aug 14, 2025 | $0.000191 | +0.00% | ||
| Aug 13, 2025 | $0.000191 | +0.00% | ||
Previous Next