Coinranking
Ratio Finance Historical Data
RATIO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27 | $0.0000291 | +0.00% | ||
| Mar 16 | $0.0000291 | +0.00% | ||
| Feb 23 | $0.0000291 | +0.00% | ||
| Jan 26 | $0.000075 | +0.00% | ||
| Jan 12 | $0.000075 | +0.00% | ||
| Dec 22 | $0.000075 | +0.00% | ||
| Dec 1 | $0.000077 | +0.00% | ||
| Nov 17 | $0.000077 | -3.75% | ||
| Nov 10 | $0.00009 | +0.00% | ||
| Nov 3 | $0.00009 | +50.00% | ||
| Oct 13 | $0.0₅603 | +0.00% | ||
| Oct 6 | $0.00012 | +0.42% | ||
| Sep 22 | $0.00012 | +0.00% | ||
| Sep 15 | $0.000121 | +0.00% | ||
| Sep 8 | $0.000121 | +0.00% | ||
| Sep 1 | $0.000121 | +0.67% | ||
| Aug 25 | $0.000116 | +16.24% | ||
| Aug 11 | $0.000191 | +0.00% | ||
| Aug 4 | $0.000192 | -50.33% | ||
| Jul 28 | $0.0003 | +197.03% | ||
| Jul 21 | $0.000101 | -74.68% | ||
| Jun 30 | $0.0000991 | -0.90% | ||
| Jun 23 | $0.0004 | +300.00% | ||
| Jun 2 | $0.000099 | -29.14% | ||
| May 26 | $0.00015 | -67.06% | ||
| May 19 | $0.000473 | -4.48% | ||
| May 12 | $0.000491 | +21.29% | ||
| May 5 | $0.000382 | -5.06% | ||
| Apr 28 | $0.000402 | -1.11% | ||
| Apr 21 | $0.000407 | -5.64% | ||
| Apr 14 | $0.00043 | -4.44% | ||
| Apr 7 | $0.000412 | -17.60% | ||
| Mar 31 | $0.000496 | -6.77% | ||
| Mar 24 | $0.00057 | -8.95% | ||
| Mar 17 | $0.000532 | +7.69% | ||
| Mar 10 | $0.000493 | +40.86% | ||
| Mar 3 | $0.000351 | -14.39% | ||
| Feb 24 | $0.00041 | -15.81% | ||
| Feb 17 | $0.0006 | -27.45% | ||
| Feb 10 | $0.000629 | +72.80% | ||
| Feb 3 | $0.000503 | +8.41% | ||
| Jan 27 | $0.000464 | +1.31% | ||
| Jan 20 | $0.000409 | -2.39% | ||
| Jan 13 | $0.000406 | -4.25% | ||
| Jan 6 | $0.000449 | -5.30% | ||
| Dec 30 | $0.000496 | -18.69% | ||
| Dec 23 | $0.000569 | -27.97% | ||
| Dec 16 | $0.000757 | -6.14% | ||
| Dec 9 | $0.000752 | -21.23% | ||
| Dec 2 | $0.000907 | +22.15% | ||
Previous Next