FINTYH Coin Historical Data

FTC
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000324
+0.00%
$ 106,876 $ 27
Mar 16, 1 AM $ 0.000442
+0.00%
$ 145,778 $ 360
Mar 8, 9 PM $ 0.000424
+0.00%
$ 139,989 $ 101
Mar 8, 8 PM $ 0.000424
+0.05%
$ 139,890 $ 91
Mar 8, 4 PM $ 0.000422
+0.00%
$ 139,296 $ 75
Mar 8, 3 PM $ 0.000422
+0.51%
$ 139,209 $ 72
Mar 7, 10 PM $ 0.000419
+0.00%
$ 138,134 $ 34
Mar 6, 7 PM $ 0.000423
+0.00%
$ 139,467 $ 11
Feb 20, 5 PM $ 0.000226
+0.00%
$ 74,725 $ 227
Feb 20, 4 PM $ 0.000215
+0.00%
$ 70,967 $ 39
Feb 11, 12 AM $ 0.000225
+0.00%
$ 74,204 $ 168
Feb 10, 11 PM $ 0.00022
+0.00%
$ 72,636 $ 97
Feb 10, 3 PM $ 0.000203
+0.00%
$ 67,102 $ 213
Feb 10, 2 PM $ 0.000203
+0.00%
$ 67,139 $ 199
Feb 7, 11 PM $ 0.000187
+0.00%
$ 61,748 $ 392
Jan 13, 12 PM $ 0.000259
+0.00%
$ 85,413 $ 21
Jan 9, 3 PM $ 0.000266
+0.00%
$ 87,851 $ 698
Download