FINTYH Coin Historical Data

FTC
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 AM $0.0001
-11.01%
$33,059 $632
Sep 2, 3 AM $0.000119
+0.00%
$39,294 $359
Sep 1, 6 PM $0.000129
-3.85%
$42,465 $255
Aug 29, 3 AM $0.000148
+0.00%
$48,914 $1
Aug 28, 8 PM $0.000148
+0.00%
$48,944 $167
Aug 28, 12 AM $0.000154
+0.00%
$50,857 $187
Aug 27, 2 AM $0.000159
+0.00%
$52,633 $681
Aug 25, 5 PM $0.000186
+0.00%
$61,337 $184
Aug 23, 1 AM $0.000163
+0.00%
$53,761 $272
Aug 22, 9 PM $0.00017
+0.00%
$56,211 $156
Aug 20, 1 PM $0.00016
+4.00%
$52,842 $213
Aug 19, 3 AM $0.000129
+0.00%
$42,586 $1,175
Aug 18, 11 PM $0.000128
+0.00%
$42,222 $1,503
Aug 18, 9 PM $0.000127
+0.00%
$41,923 $1,502
Aug 18, 6 PM $0.000127
+0.00%
$41,976 $1,356
Aug 18, 5 PM $0.000123
+32.20%
$40,458 $998
Aug 18, 3 PM $0.0000888
+1.74%
$29,315 $294
Aug 17, 5 AM $0.0000751
+0.00%
$24,768 $3,190
Aug 16, 10 PM $0.0000709
+0.00%
$23,398 $12,486
Aug 16, 8 PM $0.0000699
+0.00%
$23,078 $8,141
Aug 16, 7 PM $0.000065
+0.00%
$21,448 $7,937
Aug 3, 11 PM $0.000243
+0.00%
$80,037 $37
Jul 29, 3 AM $0.000241
+15.42%
$79,601 $786
Jul 28, 5 PM $0.000205
+0.00%
$67,503 $197
Jul 10, 9 PM $0.000234
+0.00%
$77,352 $24
Jul 8, 4 AM $0.00023
-7.70%
$75,823 $475
May 16, 7 PM $0.000341
-0.07%
$112,420 $24
May 16, 6 PM $0.000373
+0.00%
$123,250 $19
May 13, 8 PM $0.00036
+0.00%
$118,839 $185
May 11, 1 PM $0.00034
+0.00%
$112,263 $107
Apr 3, 6 PM $0.000324
+0.00%
$106,876 $27
Mar 16, 1 AM $0.000442
+0.00%
$145,778 $360
Mar 8, 9 PM $0.000424
+0.00%
$139,989 $101
Mar 8, 8 PM $0.000424
+0.05%
$139,890 $91
Mar 8, 4 PM $0.000422
+0.00%
$139,296 $75
Mar 8, 3 PM $0.000422
+0.51%
$139,209 $72
Mar 7, 10 PM $0.000419
+0.00%
$138,134 $34
Mar 6, 7 PM $0.000423
+0.00%
$139,467 $11
Download