FINTYH Coin Historical Data

FTC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000148
-20.25%
$-- $555
Aug 17 $0.00017
+126.95%
$-- $922
Aug 3 $0.000243
+0.00%
$-- $6
Jul 27 $0.000241
+17.92%
$-- $808
Jul 6 $0.000234
-5.84%
$-- $602
May 11 $0.000341
+0.14%
$-- $18
Mar 30 $0.000324
+0.00%
$-- $27
Mar 16 $0.000442
+0.00%
$-- $360
Mar 2 $0.000419
-0.96%
$139,989 $45
Feb 16 $0.000226
+5.30%
$-- $227
Feb 9 $0.000225
+10.52%
$-- $265
Feb 2 $0.000187
+0.00%
$-- $392
Jan 12 $0.000259
+0.00%
$-- $21
Jan 5 $0.000266
+0.00%
$-- $698
Oct 6 $0.00039
-2.78%
$-- $647
Download