FINTYH Coin Historical Data

FTC
Download
Date Close Price change Market cap Trading volume
Sep 2, 2026 $0.0001
-15.87%
$-- $632
Sep 1, 2026 $0.000129
-3.85%
$42,465 $255
Aug 29, 2026 $0.000148
+0.00%
$-- $1
Aug 28, 2026 $0.000148
-3.76%
$48,944 $167
Aug 27, 2026 $0.000159
+0.00%
$-- $681
Aug 25, 2026 $0.000186
+0.00%
$-- $184
Aug 23, 2026 $0.000163
+0.00%
$-- $272
Aug 22, 2026 $0.00017
+0.00%
$56,211 $156
Aug 20, 2026 $0.00016
+4.00%
$-- $213
Aug 19, 2026 $0.000129
+0.00%
$-- $1,175
Aug 18, 2026 $0.000128
+46.53%
$42,222 $1,503
Aug 17, 2026 $0.0000751
+0.00%
$-- $3,190
Aug 16, 2026 $0.0000709
+9.09%
$23,398 $12,486
Aug 3, 2026 $0.000243
+0.00%
$80,037 $37
Jul 29, 2026 $0.000241
+15.42%
$-- $786
Jul 28, 2026 $0.000205
+0.00%
$-- $197
Jul 10, 2026 $0.000234
+0.00%
$77,352 $24
Jul 8, 2026 $0.00023
-7.70%
$-- $475
May 16, 2026 $0.000341
-8.79%
$112,420 $24
May 13, 2026 $0.00036
+0.00%
$118,839 $185
May 11, 2026 $0.00034
+0.00%
$-- $107
Apr 3, 2026 $0.000324
+0.00%
$106,876 $27
Mar 16, 2026 $0.000442
+0.00%
$-- $360
Mar 8, 2026 $0.000424
+1.08%
$139,989 $101
Mar 7, 2026 $0.000419
+0.00%
$138,134 $34
Mar 6, 2026 $0.000423
+0.00%
$139,467 $11
Feb 20, 2026 $0.000226
+5.30%
$-- $227
Feb 11, 2026 $0.000225
+0.00%
$-- $168
Feb 10, 2026 $0.00022
+8.19%
$72,636 $97
Feb 7, 2026 $0.000187
+0.00%
$61,748 $392
Jan 13, 2026 $0.000259
+0.00%
$-- $21
Jan 9, 2026 $0.000266
+0.00%
$-- $698
Oct 9, 2025 $0.00039
-2.78%
$-- $647
Download