旺财 Historical Data

旺财
Download
Date Close Price change Market cap Trading volume
Today $6.27
+0.00%
$-- $1,657
Yesterday $6.99
+15.15%
$-- $817
Sep 9, 2026 $6.21
-7.24%
$-- $651
Sep 8, 2026 $6.19
-9.05%
$-- $431
Sep 7, 2026 $6.8
-4.63%
$-- $1,050
Sep 6, 2026 $7.05
-9.57%
$-- $2,201
Sep 5, 2026 $7.79
+6.33%
$-- $553
Sep 4, 2026 $7.2
+5.79%
$-- $315
Sep 3, 2026 $6.78
-7.09%
$-- $1,394
Sep 2, 2026 $7.26
-6.58%
$-- $1,651
Sep 1, 2026 $7.73
-6.50%
$-- $1,226
Aug 31, 2026 $8.23
+14.84%
$-- $1,293
Aug 30, 2026 $6.99
-0.85%
$-- $2,509
Aug 29, 2026 $6.89
+0.29%
$-- $1,696
Aug 28, 2026 $6.88
+0.04%
$-- $2,576
Aug 27, 2026 $6.98
+24.17%
$-- $2,000
Aug 26, 2026 $5.82
+8.46%
$-- $527
Aug 25, 2026 $5.31
+8.34%
$-- $1,018
Aug 24, 2026 $4.77
+8.96%
$-- $1,023
Aug 23, 2026 $4.41
+2.12%
$-- $802
Aug 22, 2026 $4.58
-8.60%
$-- $2,268
Aug 21, 2026 $4.76
-9.96%
$-- $891
Aug 20, 2026 $5.29
-2.06%
$-- $2,927
Aug 19, 2026 $5.41
+6.19%
$-- $2,683
Aug 18, 2026 $4.83
-24.07%
$-- $1,120
Aug 17, 2026 $6.36
-4.37%
$-- $1,312
Aug 16, 2026 $6.64
-3.15%
$-- $2,728
Aug 15, 2026 $6.79
-21.96%
$-- $1,795
Aug 14, 2026 $8.65
-19.01%
$-- $7,580
Aug 13, 2026 $10.62
+13.26%
$-- $3,366
Aug 12, 2026 $9.33
+6.22%
$-- $1,795
Aug 11, 2026 $8.72
+0.77%
$-- $325
Aug 10, 2026 $8.65
-2.24%
$-- $735
Aug 9, 2026 $8.83
-6.02%
$-- $3,505
Aug 8, 2026 $9.33
-18.22%
$-- $3,756
Aug 7, 2026 $11.09
+45.36%
$-- $7,912
Aug 6, 2026 $7.63
-12.34%
$-- $3,846
Aug 5, 2026 $8.75
-31.16%
$-- $5,762
Aug 4, 2026 $12.67
+1.38%
$-- $1,550
Aug 3, 2026 $12.47
+7.75%
$-- $2,164
Aug 2, 2026 $11.57
-16.39%
$-- $5,026
Aug 1, 2026 $13.7
+5.09%
$-- $1,796
Jul 31, 2026 $12.96
-1.25%
$-- $4,485
Jul 30, 2026 $13.11
-3.57%
$-- $6,364
Jul 29, 2026 $13.3
-7.51%
$-- $2,968
Jul 28, 2026 $15.01
+7.14%
$-- $10,297
Jul 27, 2026 $13.89
-4.23%
$-- $5,446
Jul 26, 2026 $13.81
+2.62%
$-- $23,731
Jul 25, 2026 $14.78
-29.54%
$-- $45,584
Jul 24, 2026 $20.2
-5.94%
$-- $9,412
Download