Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

旺财 Historical Data

旺财
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3.83
+0.00%
$-- $353
Yesterday $4
-1.44%
$-- $65
Sep 29, 2026 $4.15
+4.00%
$-- $345
Sep 28, 2026 $3.97
-3.54%
$-- $76
Sep 27, 2026 $4.12
-3.05%
$-- $168
Sep 26, 2026 $4.22
+0.00%
$-- $20
Sep 25, 2026 $4.17
-1.61%
$-- $168
Sep 24, 2026 $4.23
-5.33%
$-- $185
Sep 23, 2026 $4.56
+0.00%
$-- $130
Sep 22, 2026 $4.84
+0.00%
$-- $528
Sep 21, 2026 $5.04
-6.67%
$-- $507
Sep 20, 2026 $5.5
+0.00%
$-- $250
Sep 19, 2026 $5.5
-6.94%
$-- $209
Sep 18, 2026 $5.91
+0.00%
$-- $274
Sep 17, 2026 $5.91
-5.22%
$-- $609
Sep 16, 2026 $6.24
-13.54%
$-- $644
Sep 15, 2026 $7.3
-1.33%
$-- $133
Sep 14, 2026 $7.34
-2.51%
$-- $143
Sep 13, 2026 $7.59
+2.31%
$-- $350
Sep 12, 2026 $7.21
+8.29%
$-- $830
Sep 11, 2026 $6.66
-4.97%
$-- $1,783
Sep 10, 2026 $6.99
+15.15%
$-- $817
Sep 9, 2026 $6.21
-7.24%
$-- $651
Sep 8, 2026 $6.19
-9.05%
$-- $431
Sep 7, 2026 $6.8
-4.63%
$-- $1,050
Sep 6, 2026 $7.05
-9.57%
$-- $2,201
Sep 5, 2026 $7.79
+6.33%
$-- $553
Sep 4, 2026 $7.2
+5.79%
$-- $315
Sep 3, 2026 $6.78
-7.09%
$-- $1,394
Sep 2, 2026 $7.26
-6.58%
$-- $1,651
Sep 1, 2026 $7.73
-6.50%
$-- $1,226
Aug 31, 2026 $8.23
+14.84%
$-- $1,293
Aug 30, 2026 $6.99
-0.85%
$-- $2,509
Aug 29, 2026 $6.89
+0.29%
$-- $1,696
Aug 28, 2026 $6.88
+0.04%
$-- $2,576
Aug 27, 2026 $6.98
+24.17%
$-- $2,000
Aug 26, 2026 $5.82
+8.46%
$-- $527
Aug 25, 2026 $5.31
+8.34%
$-- $1,018
Aug 24, 2026 $4.77
+8.96%
$-- $1,023
Aug 23, 2026 $4.41
+2.12%
$-- $802
Aug 22, 2026 $4.58
-8.60%
$-- $2,268
Aug 21, 2026 $4.76
-9.96%
$-- $891
Aug 20, 2026 $5.29
-2.06%
$-- $2,927
Aug 19, 2026 $5.41
+6.19%
$-- $2,683
Aug 18, 2026 $4.83
-24.07%
$-- $1,120
Aug 17, 2026 $6.36
-4.37%
$-- $1,312
Aug 16, 2026 $6.64
-3.15%
$-- $2,728
Aug 15, 2026 $6.79
-21.96%
$-- $1,795
Aug 14, 2026 $8.65
-19.01%
$-- $7,580
Aug 13, 2026 $10.62
+13.26%
$-- $3,366
Download