Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

旺财 Historical Data

旺财 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 PM $11.26
+0.00%
$-- $3,606
Aug 8, 9 AM $11.28
+3.28%
$-- $4,690
Aug 8, 7 AM $11.67
+0.00%
$-- $4,346
Aug 8, 6 AM $11.68
+0.00%
$-- $9,114
Aug 8, 5 AM $11.75
+0.08%
$-- $9,590
Aug 8, 4 AM $11.56
+4.82%
$-- $9,221
Aug 8, 3 AM $10.86
-1.57%
$-- $8,341
Aug 8, 1 AM $11.59
+0.00%
$-- $9,050
Aug 8, 12 AM $11.49
+0.73%
$-- $9,041
Aug 7, 11 PM $11.09
+0.00%
$-- $7,912
Aug 7, 10 PM $11.18
+0.96%
$-- $7,772
Aug 7, 9 PM $11.06
+0.00%
$-- $10,687
Aug 7, 8 PM $11.09
+1.37%
$-- $10,684
Aug 7, 4 PM $10.81
+0.24%
$-- $10,197
Aug 7, 2 PM $10.32
+0.83%
$-- $9,336
Aug 7, 1 PM $10.24
+3.09%
$-- $9,336
Aug 7, 11 AM $9.93
+4.97%
$-- $8,799
Aug 7, 10 AM $9.45
+4.19%
$-- $8,007
Aug 7, 9 AM $9.07
-0.32%
$-- $7,607
Aug 7, 8 AM $9.1
+1.85%
$-- $9,200
Aug 7, 7 AM $8.93
+1.48%
$-- $8,820
Aug 7, 6 AM $8.68
+18.35%
$-- $6,760
Aug 7, 3 AM $7.57
+0.00%
$-- $3,687
Aug 7, 2 AM $7.58
+0.00%
$-- $3,687
Aug 7, 1 AM $7.58
-0.58%
$-- $3,727
Aug 7, 12 AM $7.63
+0.00%
$-- $3,797
Aug 6, 11 PM $7.63
+0.00%
$-- $3,846
Aug 6, 10 PM $7.63
+0.00%
$-- $3,867
Aug 6, 9 PM $9.35
-7.20%
$-- $2,479
Aug 6, 2 PM $10.07
+0.00%
$-- $2,888
Aug 6, 12 PM $10.07
+0.00%
$-- $3,713
Aug 6, 11 AM $10.06
+0.00%
$-- $4,598
Aug 6, 10 AM $10.06
+0.07%
$-- $4,696
Aug 6, 9 AM $10.13
+14.34%
$-- $4,625
Aug 6, 7 AM $8.6
+0.00%
$-- $4,465
Aug 6, 6 AM $8.52
+0.00%
$-- $4,652
Aug 6, 5 AM $8.58
+0.01%
$-- $4,651
Aug 6, 1 AM $8.58
+0.00%
$-- $5,581
Aug 6, 12 AM $8.63
-0.81%
$-- $5,630
Aug 5, 11 PM $8.75
+0.00%
$-- $5,762
Aug 5, 10 PM $8.71
+0.00%
$-- $5,770
Aug 5, 9 PM $8.71
-1.37%
$-- $5,709
Aug 5, 5 PM $8.95
+0.00%
$-- $5,574
Aug 5, 4 PM $8.91
+0.00%
$-- $5,569
Aug 5, 3 PM $8.92
+0.20%
$-- $5,538
Aug 5, 1 PM $8.9
-0.45%
$-- $5,518
Aug 5, 12 PM $9.04
-1.86%
$-- $5,219
Aug 5, 11 AM $9.39
+2.52%
$-- $4,968
Aug 5, 10 AM $9.07
+0.00%
$-- $4,819
Aug 5, 8 AM $9.16
-8.25%
$-- $4,016