旺财 Historical Data

旺财 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 25.33
+0.07%
$ -- $ 18,168
Jul 21, 9 AM $ 26.19
+0.26%
$ -- $ 19,739
Jul 21, 8 AM $ 26.87
-0.70%
$ -- $ 20,147
Jul 21, 7 AM $ 27.06
-0.15%
$ -- $ 20,408
Jul 21, 6 AM $ 26.74
+7.17%
$ -- $ 20,075
Jul 21, 5 AM $ 24.95
-4.48%
$ -- $ 18,750
Jul 21, 4 AM $ 26.23
-1.08%
$ -- $ 19,677
Jul 21, 3 AM $ 26.39
+6.76%
$ -- $ 19,930
Jul 21, 2 AM $ 24.93
-1.57%
$ -- $ 18,162
Jul 21, 1 AM $ 22.01
-6.65%
$ -- $ 14,104
Jul 21, 12 AM $ 23.54
-5.60%
$ -- $ 15,096
Jul 20, 11 PM $ 23.78
+0.02%
$ -- $ 15,106
Jul 20, 10 PM $ 24.8
+2.42%
$ -- $ 15,159
Jul 20, 9 PM $ 24.23
-5.70%
$ -- $ 14,273
Jul 20, 6 PM $ 26.2
-1.19%
$ -- $ 19,622
Jul 20, 4 PM $ 26.91
+0.89%
$ -- $ 19,643
Jul 20, 3 PM $ 26.68
+0.00%
$ -- $ 20,537
Jul 20, 2 PM $ 26.78
+0.02%
$ -- $ 21,353
Jul 20, 1 PM $ 26.78
-2.11%
$ -- $ 22,439
Jul 20, 12 PM $ 27.36
+2.84%
$ -- $ 23,705
Jul 20, 11 AM $ 26.61
+1.49%
$ -- $ 25,134
Jul 20, 10 AM $ 25.85
-8.83%
$ -- $ 22,723
Jul 20, 9 AM $ 28.34
+1.50%
$ -- $ 28,260
Jul 20, 8 AM $ 27.9
+0.00%
$ -- $ 30,297
Jul 20, 7 AM $ 27.82
-2.02%
$ -- $ 34,301
Jul 20, 6 AM $ 28.5
+3.05%
$ -- $ 36,687
Jul 20, 5 AM $ 27.64
-2.45%
$ -- $ 41,609
Jul 20, 4 AM $ 27.77
+1.90%
$ -- $ 42,772
Jul 20, 3 AM $ 27.32
+0.56%
$ -- $ 46,998
Jul 20, 2 AM $ 27.22
-0.58%
$ -- $ 46,490
Jul 20, 1 AM $ 27.48
+5.53%
$ -- $ 46,875
Jul 20, 12 AM $ 27.33
+13.43%
$ -- $ 42,733
Jul 19, 11 PM $ 23.12
-0.40%
$ -- $ 35,734
Jul 19, 10 PM $ 23.21
+0.23%
$ -- $ 36,219
Jul 19, 9 PM $ 23.19
-0.47%
$ -- $ 36,265
Jul 19, 8 PM $ 25.04
+0.21%
$ -- $ 39,191
Jul 19, 7 PM $ 24.8
+23.15%
$ -- $ 39,282
Jul 19, 6 PM $ 20.14
+5.29%
$ -- $ 28,841
Jul 19, 5 PM $ 19.13
+1.18%
$ -- $ 27,266
Jul 19, 4 PM $ 18.9
-2.83%
$ -- $ 27,116
Jul 19, 3 PM $ 19.45
+3.43%
$ -- $ 27,873
Jul 19, 2 PM $ 19.05
-0.14%
$ -- $ 26,738
Jul 19, 1 PM $ 19.04
-0.14%
$ -- $ 26,518
Jul 19, 12 PM $ 18.71
-10.94%
$ -- $ 25,375
Jul 19, 11 AM $ 22
-5.62%
$ -- $ 29,081
Jul 19, 10 AM $ 23.32
+8.25%
$ -- $ 31,390
Jul 19, 9 AM $ 21.52
+11.87%
$ -- $ 26,734
Jul 19, 8 AM $ 19.07
-9.68%
$ -- $ 23,275
Jul 19, 7 AM $ 22.94
-0.40%
$ -- $ 25,993
Jul 19, 6 AM $ 22.98
+1.01%
$ -- $ 25,767