Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

旺财 Historical Data

旺财 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 7 AM $11.44
-2.82%
$-- $1,984
Aug 5, 5 AM $11.77
-9.53%
$-- $1,711
Aug 5, 1 AM $13.01
+0.02%
$-- $1,843
Aug 5, 12 AM $12.9
+1.51%
$-- $1,909
Aug 4, 11 PM $12.67
+0.11%
$-- $1,550
Aug 4, 10 PM $12.65
+0.06%
$-- $1,527
Aug 4, 2 PM $12.64
+0.00%
$-- $1,564
Aug 4, 12 PM $12.7
+0.00%
$-- $1,832
Aug 4, 10 AM $12.7
+0.00%
$-- $2,427
Aug 4, 8 AM $12.76
+0.02%
$-- $2,528
Aug 4, 7 AM $12.67
+0.00%
$-- $2,780
Aug 4, 6 AM $12.67
+0.16%
$-- $2,780
Aug 4, 5 AM $12.63
+0.00%
$-- $2,711
Aug 4, 4 AM $12.66
+0.70%
$-- $2,671
Aug 4, 3 AM $12.55
+1.37%
$-- $2,477
Aug 4, 2 AM $12.72
+0.67%
$-- $1,966
Aug 4, 12 AM $12.65
+1.22%
$-- $1,743
Aug 3, 10 PM $12.47
+0.00%
$-- $2,164
Aug 3, 6 PM $12.47
+0.00%
$-- $2,581
Aug 3, 5 PM $12.38
+0.00%
$-- $2,577
Aug 3, 1 PM $12.38
+0.75%
$-- $3,215
Aug 3, 12 PM $12.43
+0.85%
$-- $3,130
Aug 3, 11 AM $12.32
+0.68%
$-- $2,969
Aug 3, 10 AM $12.52
+0.61%
$-- $3,114
Aug 3, 9 AM $12.43
+0.00%
$-- $3,186
Aug 3, 8 AM $12.43
+0.00%
$-- $3,084
Aug 3, 7 AM $12.34
+2.63%
$-- $5,327
Aug 3, 6 AM $12.03
+0.00%
$-- $4,829
Aug 3, 5 AM $12.05
+0.00%
$-- $5,425
Aug 3, 1 AM $12.06
+0.36%
$-- $5,701
Aug 3, 12 AM $12.02
+3.89%
$-- $5,623
Aug 2, 10 PM $11.57
+3.81%
$-- $5,026
Aug 2, 9 PM $11.14
+0.00%
$-- $4,694
Aug 2, 2 PM $11.14
+0.00%
$-- $4,721
Aug 2, 1 PM $11.14
-1.96%
$-- $4,626
Aug 2, 12 PM $11.46
+0.00%
$-- $4,292
Aug 2, 11 AM $11.59
+3.68%
$-- $4,183
Aug 2, 10 AM $11.18
+0.00%
$-- $3,769
Aug 2, 9 AM $11.18
-1.30%
$-- $3,738
Aug 2, 8 AM $11.34
-6.91%
$-- $3,373
Aug 2, 7 AM $12.9
+0.00%
$-- $2,005
Aug 2, 6 AM $13.43
+0.00%
$-- $2,409
Aug 2, 5 AM $14.12
+0.00%
$-- $1,825
Aug 2, 3 AM $14.12
+0.70%
$-- $1,860
Aug 2, 2 AM $14.02
+0.00%
$-- $2,005
Aug 2, 1 AM $14.09
+0.53%
$-- $1,949
Aug 2, 12 AM $13.99
+1.07%
$-- $1,692
Aug 1, 10 PM $13.7
+0.00%
$-- $1,796
Aug 1, 9 PM $13.7
+0.00%
$-- $1,620
Aug 1, 3 PM $13.54
+0.00%
$-- $1,938