旺财 Historical Data

旺财 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 22.98
+1.01%
$ -- $ 25,767
Jul 19, 5 AM $ 23.06
-8.61%
$ -- $ 21,270
Jul 19, 4 AM $ 26.08
-8.78%
$ -- $ 22,676
Jul 19, 3 AM $ 28.7
-1.37%
$ -- $ 18,964
Jul 19, 2 AM $ 28.9
-0.61%
$ -- $ 21,047
Jul 19, 1 AM $ 29.06
+1.51%
$ -- $ 22,595
Jul 19, 12 AM $ 28.62
+5.94%
$ -- $ 24,062
Jul 18, 11 PM $ 26.77
-2.69%
$ -- $ 24,276
Jul 18, 10 PM $ 27.47
+0.21%
$ -- $ 25,090
Jul 18, 9 PM $ 27.37
+2.05%
$ -- $ 24,959
Jul 18, 8 PM $ 26.41
-1.79%
$ -- $ 23,077
Jul 18, 7 PM $ 27.83
+0.00%
$ -- $ 23,696
Jul 18, 6 PM $ 27.79
+0.05%
$ -- $ 25,507
Jul 18, 5 PM $ 27.78
-1.34%
$ -- $ 25,719
Jul 18, 4 PM $ 28.12
+0.40%
$ -- $ 27,083
Jul 18, 3 PM $ 28.18
+0.61%
$ -- $ 33,063
Jul 18, 2 PM $ 27.81
+0.87%
$ -- $ 32,154
Jul 18, 1 PM $ 27.75
+2.66%
$ -- $ 32,307
Jul 18, 12 PM $ 26.87
-3.04%
$ -- $ 34,702
Jul 18, 11 AM $ 27.47
-8.51%
$ -- $ 35,013
Jul 18, 10 AM $ 30
-0.61%
$ -- $ 36,250
Jul 18, 9 AM $ 30.26
-2.84%
$ -- $ 36,600
Jul 18, 8 AM $ 31.05
+3.24%
$ -- $ 42,550
Jul 18, 7 AM $ 30.19
+2.04%
$ -- $ 45,200
Jul 18, 6 AM $ 29.08
-1.88%
$ -- $ 54,843
Jul 18, 5 AM $ 29.62
+3.83%
$ -- $ 61,978
Jul 18, 4 AM $ 28.54
-1.27%
$ -- $ 88,273
Jul 18, 3 AM $ 28.9
+5.06%
$ -- $ 98,197
Jul 18, 2 AM $ 27.36
+1.57%
$ -- $ 199
Jul 18, 1 AM $ 26.67
-13.77%
$ -- $ 96,938
Jul 18, 12 AM $ 30.93
+12.15%
$ -- $ 109,093
Jul 17, 11 PM $ 27.04
+3.32%
$ -- $ 96,366
Jul 17, 10 PM $ 26.1
+1.37%
$ -- $ 92,780
Jul 17, 9 PM $ 25.74
-1.17%
$ -- $ 92,718
Jul 17, 8 PM $ 26.05
-0.38%
$ -- $ 93,441
Jul 17, 7 PM $ 26.16
+1.94%
$ -- $ 93,529
Jul 17, 6 PM $ 25.42
+8.15%
$ -- $ 89,164
Jul 17, 5 PM $ 23.27
+0.00%
$ -- $ 83,356
Jul 17, 4 PM $ 11.63
-43.81%
$ -- $ 0
Jul 17, 3 PM $ 21.19
+0.06%
$ -- $ 70,930
Jul 17, 2 PM $ 21.17
-1.38%
$ -- $ 71,937
Jul 17, 1 PM $ 21.46
-3.20%
$ -- $ 75,908
Jul 17, 12 PM $ 25.12
+3.86%
$ -- $ 91,991
Jul 17, 11 AM $ 24.22
-5.97%
$ -- $ 96,315
Jul 17, 10 AM $ 25.49
+2.32%
$ -- $ 102,585
Jul 17, 9 AM $ 24.96
-1.08%
$ -- $ 102,379
Jul 17, 8 AM $ 25.44
-1.03%
$ -- $ 111,294
Jul 17, 7 AM $ 21.61
+2.37%
$ -- $ 94,504
Jul 17, 6 AM $ 20.39
-23.23%
$ -- $ 90,269
Jul 17, 5 AM $ 26.42
+16.40%
$ -- $ 122,154