旺财 Historical Data

旺财 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 22.95
-14.86%
$ -- $ 107,287
Jul 17, 3 AM $ 27.22
+0.12%
$ -- $ 98,208
Jul 17, 2 AM $ 27.11
-14.57%
$ -- $ 101,492
Jul 17, 1 AM $ 32.29
-3.57%
$ -- $ 117,914
Jul 17, 12 AM $ 34.22
+17.95%
$ -- $ 122,299
Jul 16, 11 PM $ 29.01
-1.13%
$ -- $ 102,745
Jul 16, 10 PM $ 29.35
-5.47%
$ -- $ 108,663
Jul 16, 9 PM $ 31.04
-0.01%
$ -- $ 114,125
Jul 16, 7 PM $ 31.05
+0.78%
$ -- $ 115,654
Jul 16, 6 PM $ 30.45
+9.46%
$ -- $ 113,094
Jul 16, 5 PM $ 27.79
-2.53%
$ -- $ 101,632
Jul 16, 4 PM $ 28.61
-2.10%
$ -- $ 105,992
Jul 16, 3 PM $ 29.22
+5.43%
$ -- $ 107,375
Jul 16, 2 PM $ 27.24
-7.19%
$ -- $ 99,406
Jul 16, 1 PM $ 29.63
-19.38%
$ -- $ 104,107
Jul 16, 12 PM $ 36.17
+11.76%
$ -- $ 123,043
Jul 16, 11 AM $ 36.23
+9.75%
$ -- $ 121,920
Jul 16, 10 AM $ 32.93
+1.54%
$ -- $ 106,872
Jul 16, 9 AM $ 33.16
-7.63%
$ -- $ 106,156
Jul 16, 7 AM $ 22.43
+0.05%
$ -- $ 0.1
Jul 16, 6 AM $ 24.85
-29.30%
$ -- $ 0.01
Jul 16, 5 AM $ 35.53
-14.17%
$ -- $ 64,649
Jul 16, 4 AM $ 41.43
+1.32%
$ -- $ 69,140
Jul 16, 3 AM $ 40.7
-9.93%
$ -- $ 66,893
Jul 16, 2 AM $ 45.19
+6.94%
$ -- $ 70,567
Jul 16, 1 AM $ 42.26
+0.98%
$ -- $ 65,037
Jul 16, 12 AM $ 41.64
+10.73%
$ -- $ 65,223
Jul 15, 11 PM $ 37.36
-6.72%
$ -- $ 57,621
Jul 15, 10 PM $ 40.04
+8.17%
$ -- $ 57,149
Jul 15, 9 PM $ 36.68
+0.33%
$ -- $ 51,768
Jul 15, 8 PM $ 36.49
-4.84%
$ -- $ 52,021
Jul 15, 7 PM $ 38.41
+0.00%
$ -- $ 55,926
Jul 15, 6 PM $ 38.35
-0.06%
$ -- $ 56,165
Jul 15, 5 PM $ 38.36
+1.11%
$ -- $ 57,528
Jul 15, 4 PM $ 37.94
+5.72%
$ -- $ 57,179
Jul 15, 3 PM $ 35.72
+3.55%
$ -- $ 55,699
Jul 15, 2 PM $ 34.34
+5.98%
$ -- $ 54,273
Jul 15, 1 PM $ 32.17
+9.25%
$ -- $ 51,408
Jul 15, 12 PM $ 30.1
-13.38%
$ -- $ 44,988
Jul 15, 11 AM $ 34.94
-1.91%
$ -- $ 50,661
Jul 15, 10 AM $ 36.36
-3.39%
$ -- $ 52,454
Jul 15, 9 AM $ 37.64
+7.06%
$ -- $ 53,944
Jul 15, 8 AM $ 35.2
+7.46%
$ -- $ 48,206
Jul 15, 7 AM $ 32.74
+2.10%
$ -- $ 48,308
Jul 15, 6 AM $ 31.75
-3.04%
$ -- $ 48,742
Jul 15, 5 AM $ 32.84
+9.21%
$ -- $ 51,380
Jul 15, 4 AM $ 30.66
+0.01%
$ -- $ 46,807
Jul 15, 3 AM $ 30.65
-10.22%
$ -- $ 45,265
Jul 15, 2 AM $ 34.32
-0.67%
$ -- $ 48,663
Jul 15, 1 AM $ 34.47
+6.24%
$ -- $ 49,044