旺财 Historical Data

旺财 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 32.43
+4.55%
$ -- $ 48,146
Jul 14, 11 PM $ 30.53
-2.91%
$ -- $ 47,813
Jul 14, 10 PM $ 31.44
-1.36%
$ -- $ 51,720
Jul 14, 9 PM $ 31.66
+3.73%
$ -- $ 51,144
Jul 14, 8 PM $ 30.52
+2.46%
$ -- $ 48,419
Jul 14, 7 PM $ 29.46
+1.74%
$ -- $ 45,427
Jul 14, 6 PM $ 28.93
-5.23%
$ -- $ 44,305
Jul 14, 5 PM $ 30.84
+3.22%
$ -- $ 46,418
Jul 14, 4 PM $ 29.87
+3.37%
$ -- $ 45,305
Jul 14, 3 PM $ 28.68
-2.32%
$ -- $ 41,546
Jul 14, 2 PM $ 29.36
+0.73%
$ -- $ 42,599
Jul 14, 1 PM $ 29.11
+2.69%
$ -- $ 40,552
Jul 14, 12 PM $ 28.35
-2.35%
$ -- $ 37,415
Jul 14, 11 AM $ 28.99
+4.31%
$ -- $ 37,690
Jul 14, 10 AM $ 27.71
-3.94%
$ -- $ 35,246
Jul 14, 9 AM $ 28.54
+0.74%
$ -- $ 35,694
Jul 14, 8 AM $ 28.6
+2.89%
$ -- $ 35,392
Jul 14, 7 AM $ 28.42
+2.59%
$ -- $ 33,226
Jul 14, 6 AM $ 27.34
+3.82%
$ -- $ 29,471
Jul 14, 5 AM $ 26.27
+1.04%
$ -- $ 26,637
Jul 14, 4 AM $ 26.59
+1.90%
$ -- $ 26,374
Jul 14, 3 AM $ 26.05
-1.60%
$ -- $ 27,299
Jul 14, 2 AM $ 26.5
+7.04%
$ -- $ 29,235
Jul 14, 1 AM $ 24.49
-2.28%
$ -- $ 28,015
Jul 14, 12 AM $ 25.35
+18.55%
$ -- $ 26,735
Jul 13, 11 PM $ 21.38
-6.56%
$ -- $ 21,401
Jul 13, 10 PM $ 22.64
+4.60%
$ -- $ 20,986
Jul 13, 8 PM $ 21.4
-1.06%
$ -- $ 19,687
Jul 13, 7 PM $ 21.59
+0.02%
$ -- $ 19,660
Jul 13, 6 PM $ 21.58
-1.04%
$ -- $ 19,589
Jul 13, 5 PM $ 21.83
+0.70%
$ -- $ 19,446
Jul 13, 4 PM $ 21.31
+0.33%
$ -- $ 18,928
Jul 13, 3 PM $ 21.22
+0.81%
$ -- $ 17,683
Jul 13, 2 PM $ 21.23
-2.44%
$ -- $ 18,432
Jul 13, 1 PM $ 22.05
+1.32%
$ -- $ 19,161
Jul 13, 12 PM $ 21.68
+0.47%
$ -- $ 21,913
Jul 13, 11 AM $ 21.49
-2.74%
$ -- $ 22,057
Jul 13, 10 AM $ 22.02
+0.90%
$ -- $ 24,926
Jul 13, 9 AM $ 22.45
-0.10%
$ -- $ 28,860
Jul 13, 8 AM $ 22.37
+0.12%
$ -- $ 31,419
Jul 13, 7 AM $ 21.31
+0.18%
$ -- $ 28,679
Jul 13, 6 AM $ 21.28
+0.52%
$ -- $ 28,900
Jul 13, 5 AM $ 21.64
+0.09%
$ -- $ 29,237
Jul 13, 4 AM $ 21.61
+1.62%
$ -- $ 29,833
Jul 13, 3 AM $ 21.18
-3.82%
$ -- $ 29,442
Jul 13, 2 AM $ 22.01
+10.67%
$ -- $ 29,843
Jul 13, 1 AM $ 19.84
+0.70%
$ -- $ 25,295
Jul 13, 12 AM $ 19.54
+5.40%
$ -- $ 24,714
Jul 12, 11 PM $ 18
+0.15%
$ -- $ 21,958
Jul 12, 10 PM $ 18.57
+2.87%
$ -- $ 22,749