旺财 Historical Data

旺财 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 3.29
+0.00%
$ -- $ 10,246
Jul 2, 1 PM $ 3.43
+2.01%
$ -- $ 9,630
Jul 2, 12 PM $ 3.65
+3.19%
$ -- $ 10,161
Jul 2, 6 AM $ 4.08
+1.96%
$ -- $ 7,796
Jul 2, 4 AM $ 3.89
+4.89%
$ -- $ 9,301
Jul 2, 3 AM $ 3.71
+3.23%
$ -- $ 8,753
Jul 2, 2 AM $ 3.6
-3.14%
$ -- $ 8,746
Jul 2, 12 AM $ 3.52
+0.00%
$ -- $ 12,191
Jul 1, 10 PM $ 3.64
+2.44%
$ -- $ 12,480
Jul 1, 9 PM $ 3.55
+0.00%
$ -- $ 12,599
Jul 1, 8 PM $ 3.53
+0.00%
$ -- $ 12,958
Jul 1, 7 PM $ 3.53
+0.08%
$ -- $ 12,948
Jul 1, 4 PM $ 3.5
+0.00%
$ -- $ 12,477
Jul 1, 3 PM $ 3.41
+0.00%
$ -- $ 12,551
Jul 1, 2 PM $ 3.27
+0.20%
$ -- $ 12,046
Jul 1, 1 PM $ 3.3
+1.02%
$ -- $ 12,440
Jul 1, 11 AM $ 3.41
+0.00%
$ -- $ 12,199
Jul 1, 10 AM $ 3.38
+1.53%
$ -- $ 12,208
Jul 1, 9 AM $ 3.32
-11.11%
$ -- $ 12,276
Jul 1, 7 AM $ 3.99
+20.57%
$ -- $ 12,253
Jul 1, 6 AM $ 3.3
+2.75%
$ -- $ 10,328
Jul 1, 4 AM $ 3.56
+0.50%
$ -- $ 10,210
Jun 30, 10 PM $ 1.75
+0.71%
$ -- $ 2,548
Jun 30, 8 PM $ 1.73
+10.50%
$ -- $ 2,452
Jun 30, 1 PM $ 1.81
-4.44%
$ -- $ 2,881
Jun 30, 12 PM $ 1.87
+7.33%
$ -- $ 2,818
Jun 30, 11 AM $ 1.73
-0.02%
$ -- $ 2,588
Jun 30, 10 AM $ 1.75
+0.00%
$ -- $ 2,783
Jun 30, 9 AM $ 1.7
-0.01%
$ -- $ 2,773
Jun 30, 8 AM $ 1.71
+0.00%
$ -- $ 2,920
Jun 30, 7 AM $ 1.71
+10.59%
$ -- $ 3,308
Jun 30, 3 AM $ 1.62
-2.00%
$ -- $ 5,260
Jun 30, 2 AM $ 1.66
+0.00%
$ -- $ 5,868
Jun 30, 1 AM $ 1.67
-5.94%
$ -- $ 6,440
Jun 30, 12 AM $ 1.78
-5.57%
$ -- $ 7,704
Jun 29, 5 PM $ 1.95
+0.00%
$ -- $ 9,366
Jun 29, 4 PM $ 1.9
+2.21%
$ -- $ 9,360
Jun 29, 3 PM $ 1.8
+1.68%
$ -- $ 8,987
Jun 29, 1 PM $ 1.83
-1.01%
$ -- $ 11,701
Jun 29, 12 PM $ 1.81
-2.28%
$ -- $ 15,433
Jun 29, 11 AM $ 1.87
-7.93%
$ -- $ 23,293
Jun 29, 10 AM $ 2.04
+4.85%
$ -- $ 25,051
Jun 29, 9 AM $ 1.96
-7.23%
$ -- $ 24,107
Jun 29, 8 AM $ 2.13
-0.67%
$ -- $ 25,883
Jun 29, 2 AM $ 7.79
-3.74%
$ -- $ 75,619
Jun 29, 1 AM $ 8.26
+5.42%
$ -- $ 77,166
Jun 29, 12 AM $ 8.17
+3.83%
$ -- $ 66,602
Jun 28, 11 PM $ 7.85
+0.00%
$ -- $ 69,143
Jun 28, 10 PM $ 8.19
+0.00%
$ -- $ 68,642
Jun 28, 9 PM $ 8.27
+0.00%
$ -- $ 67,653