Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

旺财 Historical Data

旺财 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 AM $22.01
+10.67%
$-- $29,843
Jul 13, 1 AM $19.84
+0.70%
$-- $25,295
Jul 13, 12 AM $19.54
+5.40%
$-- $24,714
Jul 12, 11 PM $18
+0.15%
$-- $21,958
Jul 12, 10 PM $18.57
+2.87%
$-- $22,749
Jul 12, 9 PM $18
+0.00%
$-- $22,291
Jul 12, 7 PM $18.26
+0.04%
$-- $22,949
Jul 12, 6 PM $18.49
+0.00%
$-- $23,062
Jul 12, 5 PM $18.48
+0.00%
$-- $23,425
Jul 12, 4 PM $18.48
+1.05%
$-- $23,517
Jul 12, 3 PM $18.26
+1.09%
$-- $24,293
Jul 12, 2 PM $18.29
-0.08%
$-- $24,991
Jul 12, 1 PM $18.31
+13.90%
$-- $25,974
Jul 12, 12 PM $17.01
-2.16%
$-- $22,068
Jul 12, 11 AM $17.09
-8.60%
$-- $23,925
Jul 12, 10 AM $18.62
-3.05%
$-- $24,519
Jul 12, 9 AM $18.74
+13.11%
$-- $22,171
Jul 12, 8 AM $16.56
+3.92%
$-- $16,746
Jul 12, 7 AM $16
-2.35%
$-- $18,296
Jul 12, 6 AM $16.39
-0.58%
$-- $19,168
Jul 12, 5 AM $16.48
+0.34%
$-- $19,503
Jul 12, 4 AM $17.06
-2.28%
$-- $19,903
Jul 12, 3 AM $17.46
+9.04%
$-- $20,005
Jul 12, 2 AM $16.01
-3.63%
$-- $18,978
Jul 12, 1 AM $16.97
+0.04%
$-- $20,530
Jul 12, 12 AM $16.93
+5.79%
$-- $21,235
Jul 11, 11 PM $16
-3.73%
$-- $21,070
Jul 11, 10 PM $16.62
+1.64%
$-- $21,742
Jul 11, 9 PM $16.29
+1.18%
$-- $21,492
Jul 11, 8 PM $16.03
+0.08%
$-- $21,348
Jul 11, 6 PM $16.59
+0.00%
$-- $21,859
Jul 11, 5 PM $16.9
+0.77%
$-- $22,035
Jul 11, 4 PM $16.75
-0.53%
$-- $21,853
Jul 11, 3 PM $17.41
+6.77%
$-- $21,509
Jul 11, 2 PM $16.23
+3.10%
$-- $19,519
Jul 11, 1 PM $15.74
-0.02%
$-- $18,446
Jul 11, 12 PM $15.55
+0.26%
$-- $21,564
Jul 11, 11 AM $16.08
+3.77%
$-- $19,943
Jul 11, 10 AM $15.28
+2.12%
$-- $20,254
Jul 11, 9 AM $15.02
-0.74%
$-- $25,166
Jul 11, 8 AM $15.13
+1.81%
$-- $29,790
Jul 11, 7 AM $14.91
+6.13%
$-- $29,204
Jul 11, 6 AM $13.63
+0.21%
$-- $25,195
Jul 11, 5 AM $13.6
-1.60%
$-- $25,396
Jul 11, 4 AM $13.83
-5.48%
$-- $26,811
Jul 11, 3 AM $14.42
-2.62%
$-- $25,696
Jul 11, 2 AM $14.8
+2.96%
$-- $25,410
Jul 11, 1 AM $14.34
-3.87%
$-- $25,135
Jul 11, 12 AM $14.38
+3.54%
$-- $25,574
Jul 10, 11 PM $13.82
-2.27%
$-- $24,909