Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

旺财 Historical Data

旺财 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 AM $9.4
+1.85%
$-- $26,557
Jul 6, 2 AM $9.23
-11.39%
$-- $27,536
Jul 6, 1 AM $10.41
+4.85%
$-- $32,351
Jul 6, 12 AM $9.73
+0.01%
$-- $31,029
Jul 5, 6 PM $7.67
+0.00%
$-- $28,253
Jul 5, 4 PM $8.23
-2.12%
$-- $29,217
Jul 5, 3 PM $8.43
+4.11%
$-- $28,635
Jul 5, 2 PM $7.96
+0.02%
$-- $34,245
Jul 5, 8 AM $11.72
+3.47%
$-- $38,747
Jul 5, 7 AM $11.05
-0.16%
$-- $36,046
Jul 5, 6 AM $11.15
+2.01%
$-- $35,926
Jul 5, 5 AM $10.94
+1.48%
$-- $35,508
Jul 5, 4 AM $10.79
-14.70%
$-- $41,906
Jul 5, 3 AM $12.64
+6.47%
$-- $41,124
Jul 5, 2 AM $11.82
+11.17%
$-- $42,283
Jul 5, 1 AM $10.65
+17.30%
$-- $38,472
Jul 5, 12 AM $9.08
+5.83%
$-- $37,013
Jul 4, 11 PM $8.47
-2.98%
$-- $39,422
Jul 4, 10 PM $9.14
+1.52%
$-- $39,472
Jul 4, 9 PM $8.98
+0.00%
$-- $39,640
Jul 4, 8 PM $8.9
+1.79%
$-- $39,622
Jul 4, 7 PM $8.72
+0.00%
$-- $36,873
Jul 4, 6 PM $8.57
-1.03%
$-- $36,770
Jul 4, 5 PM $8.7
+0.21%
$-- $36,758
Jul 4, 11 AM $7.12
+0.00%
$-- $33,479
Jul 4, 10 AM $7.37
+4.40%
$-- $32,156
Jul 4, 9 AM $7.06
+3.93%
$-- $31,584
Jul 4, 8 AM $6.79
+0.30%
$-- $28,685
Jul 4, 6 AM $6.74
+3.14%
$-- $28,282
Jul 4, 5 AM $6.63
-1.81%
$-- $33,241
Jul 4, 3 AM $6.65
+5.93%
$-- $31,306
Jul 3, 11 PM $6.14
+1.69%
$-- $21,470
Jul 3, 10 PM $6.04
+2.95%
$-- $19,989
Jul 3, 9 PM $5.86
+6.79%
$-- $18,939
Jul 3, 3 PM $6.56
+1.60%
$-- $19,788
Jul 3, 1 PM $6.82
+1.70%
$-- $20,749
Jul 3, 12 PM $6.7
+3.93%
$-- $20,672
Jul 3, 11 AM $6.56
+3.85%
$-- $21,655
Jul 3, 10 AM $5.67
-10.06%
$-- $18,615
Jul 3, 9 AM $6.41
+10.66%
$-- $20,337
Jul 3, 8 AM $5.78
+7.82%
$-- $18,790
Jul 3, 7 AM $5.49
+4.84%
$-- $22,349
Jul 3, 6 AM $5.24
-2.23%
$-- $21,327
Jul 3, 4 AM $5.03
+15.93%
$-- $15,401
Jul 3, 3 AM $4.18
-1.65%
$-- $13,950
Jul 3, 2 AM $4.23
+8.84%
$-- $14,174
Jul 3, 1 AM $4.18
+6.66%
$-- $13,447
Jul 3, 12 AM $4.05
+10.63%
$-- $12,896
Jul 2, 11 PM $3.66
-4.32%
$-- $11,006
Jul 2, 10 PM $3.83
+5.18%
$-- $11,391