Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

旺财 Historical Data

旺财 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 PM $3.57
+5.90%
$-- $10,806
Jul 2, 4 PM $3.37
+3.83%
$-- $10,074
Jul 2, 3 PM $3.25
+0.00%
$-- $9,864
Jul 2, 2 PM $3.29
+0.00%
$-- $10,246
Jul 2, 1 PM $3.43
+2.01%
$-- $9,630
Jul 2, 12 PM $3.65
+3.19%
$-- $10,161
Jul 2, 6 AM $4.08
+1.96%
$-- $7,796
Jul 2, 4 AM $3.89
+4.89%
$-- $9,301
Jul 2, 3 AM $3.71
+3.23%
$-- $8,753
Jul 2, 2 AM $3.6
-3.14%
$-- $8,746
Jul 2, 12 AM $3.52
+0.00%
$-- $12,191
Jul 1, 10 PM $3.64
+2.44%
$-- $12,480
Jul 1, 9 PM $3.55
+0.00%
$-- $12,599
Jul 1, 8 PM $3.53
+0.00%
$-- $12,958
Jul 1, 7 PM $3.53
+0.08%
$-- $12,948
Jul 1, 4 PM $3.5
+0.00%
$-- $12,477
Jul 1, 3 PM $3.41
+0.00%
$-- $12,551
Jul 1, 2 PM $3.27
+0.20%
$-- $12,046
Jul 1, 1 PM $3.3
+1.02%
$-- $12,440
Jul 1, 11 AM $3.41
+0.00%
$-- $12,199
Jul 1, 10 AM $3.38
+1.53%
$-- $12,208
Jul 1, 9 AM $3.32
-11.11%
$-- $12,276
Jul 1, 7 AM $3.99
+20.57%
$-- $12,253
Jul 1, 6 AM $3.3
+2.75%
$-- $10,328
Jul 1, 4 AM $3.56
+0.50%
$-- $10,210
Jun 30, 10 PM $1.75
+0.71%
$-- $2,548
Jun 30, 8 PM $1.73
+10.50%
$-- $2,452
Jun 30, 1 PM $1.81
-4.44%
$-- $2,881
Jun 30, 12 PM $1.87
+7.33%
$-- $2,818
Jun 30, 11 AM $1.73
-0.02%
$-- $2,588
Jun 30, 10 AM $1.75
+0.00%
$-- $2,783
Jun 30, 9 AM $1.7
-0.01%
$-- $2,773
Jun 30, 8 AM $1.71
+0.00%
$-- $2,920
Jun 30, 7 AM $1.71
+10.59%
$-- $3,308
Jun 30, 3 AM $1.62
-2.00%
$-- $5,260
Jun 30, 2 AM $1.66
+0.00%
$-- $5,868
Jun 30, 1 AM $1.67
-5.94%
$-- $6,440
Jun 30, 12 AM $1.78
-5.57%
$-- $7,704
Jun 29, 5 PM $1.95
+0.00%
$-- $9,366
Jun 29, 4 PM $1.9
+2.21%
$-- $9,360
Jun 29, 3 PM $1.8
+1.68%
$-- $8,987
Jun 29, 1 PM $1.83
-1.01%
$-- $11,701
Jun 29, 12 PM $1.81
-2.28%
$-- $15,433
Jun 29, 11 AM $1.87
-7.93%
$-- $23,293
Jun 29, 10 AM $2.04
+4.85%
$-- $25,051
Jun 29, 9 AM $1.96
-7.23%
$-- $24,107
Jun 29, 8 AM $2.13
-0.67%
$-- $25,883
Jun 29, 2 AM $7.79
-3.74%
$-- $75,619
Jun 29, 1 AM $8.26
+5.42%
$-- $77,166
Jun 29, 12 AM $8.17
+3.83%
$-- $66,602