旺财 Historical Data

旺财 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 13.81
-0.18%
$ -- $ 9,059
Jul 29, 2 AM $ 14.54
-0.10%
$ -- $ 10,107
Jul 29, 12 AM $ 14.56
+1.27%
$ -- $ 10,087
Jul 28, 11 PM $ 14.36
-1.03%
$ -- $ 10,406
Jul 28, 8 PM $ 15.01
+1.15%
$ -- $ 10,297
Jul 28, 6 PM $ 14.84
+0.00%
$ -- $ 10,051
Jul 28, 3 PM $ 14.86
+4.79%
$ -- $ 9,734
Jul 28, 2 PM $ 14.08
+0.00%
$ -- $ 8,816
Jul 28, 1 PM $ 14.07
+2.23%
$ -- $ 8,902
Jul 28, 11 AM $ 13.77
-0.60%
$ -- $ 9,134
Jul 28, 10 AM $ 13.65
+3.91%
$ -- $ 7,310
Jul 28, 9 AM $ 13.18
+1.80%
$ -- $ 6,856
Jul 28, 8 AM $ 14.45
-0.03%
$ -- $ 6,541
Jul 28, 7 AM $ 14.46
+2.03%
$ -- $ 5,916
Jul 28, 6 AM $ 14.25
+1.65%
$ -- $ 5,668
Jul 28, 5 AM $ 14.14
+3.45%
$ -- $ 5,075
Jul 28, 4 AM $ 13.67
-2.86%
$ -- $ 4,225
Jul 28, 3 AM $ 14.06
-3.17%
$ -- $ 4,326
Jul 28, 2 AM $ 14.61
-1.70%
$ -- $ 4,277
Jul 28, 12 AM $ 14.62
+4.37%
$ -- $ 4,872
Jul 27, 11 PM $ 13.89
+0.00%
$ -- $ 5,286
Jul 27, 10 PM $ 13.89
+0.00%
$ -- $ 5,446
Jul 27, 9 PM $ 13.8
+0.00%
$ -- $ 5,539
Jul 27, 4 PM $ 13.8
-0.02%
$ -- $ 6,303
Jul 27, 3 PM $ 13.8
+0.00%
$ -- $ 7,476
Jul 27, 2 PM $ 13.8
+0.00%
$ -- $ 7,629
Jul 27, 1 PM $ 13.89
+0.41%
$ -- $ 7,779
Jul 27, 12 PM $ 13.83
-1.90%
$ -- $ 7,453
Jul 27, 11 AM $ 13.99
+0.00%
$ -- $ 7,711
Jul 27, 10 AM $ 13.99
+1.56%
$ -- $ 7,705
Jul 27, 9 AM $ 14.09
-2.93%
$ -- $ 7,614
Jul 27, 8 AM $ 15.07
+0.00%
$ -- $ 7,084
Jul 27, 6 AM $ 15.1
+0.51%
$ -- $ 9,161
Jul 27, 4 AM $ 15.07
+2.66%
$ -- $ 8,791
Jul 27, 3 AM $ 14.69
+0.30%
$ -- $ 9,951
Jul 27, 2 AM $ 14.65
-4.08%
$ -- $ 10,331
Jul 27, 1 AM $ 15.27
-3.56%
$ -- $ 10,603
Jul 27, 12 AM $ 15.83
+9.10%
$ -- $ 18,353
Jul 26, 11 PM $ 14.15
+0.00%
$ -- $ 16,820
Jul 26, 10 PM $ 13.81
+0.00%
$ -- $ 23,731
Jul 26, 9 PM $ 13.7
+0.00%
$ -- $ 24,115
Jul 26, 8 PM $ 13.69
+2.99%
$ -- $ 24,191
Jul 26, 6 PM $ 13
+0.05%
$ -- $ 23,309
Jul 26, 5 PM $ 12.92
+0.00%
$ -- $ 22,974
Jul 26, 4 PM $ 12.86
+0.00%
$ -- $ 26,398
Jul 26, 3 PM $ 14.26
+0.30%
$ -- $ 24,615
Jul 26, 2 PM $ 14.04
+0.00%
$ -- $ 24,570
Jul 26, 1 PM $ 13.98
-0.42%
$ -- $ 25,709
Jul 26, 12 PM $ 14.16
-0.88%
$ -- $ 32,386
Jul 26, 11 AM $ 14.91
+0.00%
$ -- $ 47,737