旺财 Historical Data

旺财 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 14.91
+0.05%
$ -- $ 51,065
Jul 26, 9 AM $ 15.37
+0.06%
$ -- $ 53,794
Jul 26, 8 AM $ 15.49
+0.51%
$ -- $ 54,457
Jul 26, 7 AM $ 15.6
+12.83%
$ -- $ 53,280
Jul 26, 6 AM $ 13.47
+0.00%
$ -- $ 48,028
Jul 26, 4 AM $ 13.5
+0.13%
$ -- $ 48,168
Jul 26, 3 AM $ 13.98
-7.79%
$ -- $ 54,241
Jul 26, 2 AM $ 15.17
+8.60%
$ -- $ 51,194
Jul 26, 1 AM $ 13.99
-9.87%
$ -- $ 47,855
Jul 26, 12 AM $ 15.49
+15.15%
$ -- $ 52,166
Jul 25, 11 PM $ 13.46
-8.95%
$ -- $ 39,882
Jul 25, 10 PM $ 14.78
+8.54%
$ -- $ 45,584
Jul 25, 9 PM $ 13.54
-3.93%
$ -- $ 32,387
Jul 25, 8 PM $ 13.97
+0.23%
$ -- $ 32,533
Jul 25, 4 PM $ 15.52
+1.07%
$ -- $ 36,317
Jul 25, 3 PM $ 15.01
+1.09%
$ -- $ 36,659
Jul 25, 2 PM $ 14.84
+8.07%
$ -- $ 36,223
Jul 25, 1 PM $ 13.42
+1.48%
$ -- $ 38,309
Jul 25, 12 PM $ 13.23
-18.49%
$ -- $ 29,207
Jul 25, 11 AM $ 16.41
-6.04%
$ -- $ 16,198
Jul 25, 10 AM $ 17.44
-24.66%
$ -- $ 14,417
Jul 25, 9 AM $ 23.4
+0.00%
$ -- $ 14,208
Jul 25, 8 AM $ 23.39
+4.73%
$ -- $ 14,206
Jul 25, 7 AM $ 23.34
-1.05%
$ -- $ 13,032
Jul 25, 5 AM $ 23.63
+0.99%
$ -- $ 11,151
Jul 25, 4 AM $ 23.4
+1.00%
$ -- $ 11,655
Jul 25, 3 AM $ 22.94
-0.44%
$ -- $ 11,862
Jul 25, 2 AM $ 22.97
+1.29%
$ -- $ 11,777
Jul 25, 1 AM $ 22.82
+4.77%
$ -- $ 11,575
Jul 25, 12 AM $ 21.52
+2.59%
$ -- $ 9,686
Jul 24, 11 PM $ 20.29
+0.00%
$ -- $ 8,952
Jul 24, 10 PM $ 20.2
-0.04%
$ -- $ 9,412
Jul 24, 9 PM $ 20.02
+0.02%
$ -- $ 9,760
Jul 24, 8 PM $ 20.01
+0.00%
$ -- $ 9,280
Jul 24, 6 PM $ 19.64
+0.00%
$ -- $ 9,248
Jul 24, 5 PM $ 19.62
+0.80%
$ -- $ 9,224
Jul 24, 4 PM $ 19.74
-3.50%
$ -- $ 8,066
Jul 24, 3 PM $ 20.75
-3.44%
$ -- $ 6,148
Jul 24, 2 PM $ 21.45
+0.00%
$ -- $ 6,393
Jul 24, 1 PM $ 21.52
+0.11%
$ -- $ 6,435
Jul 24, 12 PM $ 21.49
+0.43%
$ -- $ 6,401
Jul 24, 11 AM $ 21.35
-0.01%
$ -- $ 6,714
Jul 24, 10 AM $ 21.53
+1.25%
$ -- $ 6,589
Jul 24, 9 AM $ 21.09
+0.00%
$ -- $ 6,271
Jul 24, 8 AM $ 21.09
-0.87%
$ -- $ 6,442
Jul 24, 7 AM $ 21.96
+0.95%
$ -- $ 6,166
Jul 24, 6 AM $ 21.56
+0.27%
$ -- $ 7,043
Jul 24, 5 AM $ 21.62
-1.46%
$ -- $ 7,703
Jul 24, 4 AM $ 22.21
-2.10%
$ -- $ 7,837
Jul 24, 3 AM $ 22.49
+0.01%
$ -- $ 7,886