旺财 Historical Data

旺财 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 22.49
+0.01%
$ -- $ 7,886
Jul 24, 2 AM $ 22.49
+0.19%
$ -- $ 8,872
Jul 24, 1 AM $ 22.68
+0.61%
$ -- $ 10,986
Jul 24, 12 AM $ 22.46
+4.59%
$ -- $ 10,828
Jul 23, 10 PM $ 21.35
-1.90%
$ -- $ 9,587
Jul 23, 9 PM $ 21.82
-0.97%
$ -- $ 9,164
Jul 23, 7 PM $ 22.6
+0.00%
$ -- $ 9,022
Jul 23, 3 PM $ 22.6
-0.19%
$ -- $ 9,170
Jul 23, 2 PM $ 22.64
-4.20%
$ -- $ 9,159
Jul 23, 1 PM $ 23.63
+0.00%
$ -- $ 9,618
Jul 23, 12 PM $ 23.63
-1.44%
$ -- $ 9,305
Jul 23, 11 AM $ 23.78
+0.03%
$ -- $ 9,279
Jul 23, 10 AM $ 23.78
+0.29%
$ -- $ 9,276
Jul 23, 9 AM $ 23.71
+0.01%
$ -- $ 9,202
Jul 23, 8 AM $ 23.48
+1.09%
$ -- $ 9,264
Jul 23, 7 AM $ 23.23
+3.29%
$ -- $ 10,199
Jul 23, 6 AM $ 22.16
+2.72%
$ -- $ 8,781
Jul 23, 5 AM $ 21.32
-2.21%
$ -- $ 8,024
Jul 23, 4 AM $ 22.2
+1.04%
$ -- $ 8,607
Jul 23, 3 AM $ 21.87
-2.16%
$ -- $ 8,501
Jul 23, 2 AM $ 22.42
-7.00%
$ -- $ 7,385
Jul 23, 1 AM $ 24.64
+2.50%
$ -- $ 6,695
Jul 23, 12 AM $ 24.06
+1.99%
$ -- $ 8,336
Jul 22, 9 PM $ 23.83
-0.91%
$ -- $ 12,496
Jul 22, 7 PM $ 24.05
+0.98%
$ -- $ 12,795
Jul 22, 2 PM $ 23.81
-2.63%
$ -- $ 13,242
Jul 22, 1 PM $ 24.35
+0.23%
$ -- $ 13,454
Jul 22, 12 PM $ 24.29
+0.59%
$ -- $ 14,953
Jul 22, 11 AM $ 24.15
+0.00%
$ -- $ 16,063
Jul 22, 10 AM $ 24.21
+0.00%
$ -- $ 18,180
Jul 22, 9 AM $ 24.2
+1.50%
$ -- $ 19,376
Jul 22, 8 AM $ 23.7
+0.30%
$ -- $ 18,530
Jul 22, 7 AM $ 25.37
-0.29%
$ -- $ 18,855
Jul 22, 6 AM $ 25.34
+1.17%
$ -- $ 18,803
Jul 22, 5 AM $ 24.97
+1.34%
$ -- $ 19,491
Jul 22, 4 AM $ 24.57
+2.29%
$ -- $ 18,838
Jul 22, 3 AM $ 23.88
+0.00%
$ -- $ 17,654
Jul 22, 2 AM $ 23.67
+1.65%
$ -- $ 19,040
Jul 22, 1 AM $ 23.36
+3.92%
$ -- $ 20,368
Jul 22, 12 AM $ 24.28
+5.82%
$ -- $ 22,712
Jul 21, 11 PM $ 22.65
+0.00%
$ -- $ 22,265
Jul 21, 10 PM $ 22.61
+7.08%
$ -- $ 22,041
Jul 21, 8 PM $ 24.69
+0.68%
$ -- $ 22,401
Jul 21, 7 PM $ 24.11
+0.07%
$ -- $ 21,516
Jul 21, 5 PM $ 23.69
+0.00%
$ -- $ 21,391
Jul 21, 3 PM $ 24.1
-1.25%
$ -- $ 21,501
Jul 21, 2 PM $ 24.46
+1.83%
$ -- $ 21,626
Jul 21, 1 PM $ 23.61
-1.72%
$ -- $ 20,416
Jul 21, 12 PM $ 23.65
+1.83%
$ -- $ 20,201
Jul 21, 11 AM $ 23.23
+3.24%
$ -- $ 17,846