旺财 Historical Data

旺财
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 6.56
+0.00%
$ -- $ 19,788
3:30 PM $ 6.56
+0.00%
$ -- $ 19,785
3:29 PM $ 6.56
+0.01%
$ -- $ 19,779
3:28 PM $ 6.56
+0.01%
$ -- $ 19,774
3:26 PM $ 6.56
+0.02%
$ -- $ 19,763
3:25 PM $ 6.56
+0.00%
$ -- $ 19,763
3:24 PM $ 6.56
+0.00%
$ -- $ 19,756
3:23 PM $ 6.56
+0.03%
$ -- $ 19,756
3:22 PM $ 6.55
+0.01%
$ -- $ 19,747
3:21 PM $ 6.55
+0.01%
$ -- $ 19,738
3:20 PM $ 6.55
+0.02%
$ -- $ 19,728
3:14 PM $ 6.55
+0.00%
$ -- $ 19,501
3:12 PM $ 6.47
+0.00%
$ -- $ 19,420
3:11 PM $ 6.46
+0.00%
$ -- $ 20,305
1:05 PM $ 6.82
+0.00%
$ -- $ 20,749
1:04 PM $ 6.7
+0.01%
$ -- $ 20,675
12:59 PM $ 6.7
+0.00%
$ -- $ 20,672
12:57 PM $ 6.7
+0.00%
$ -- $ 20,597
12:54 PM $ 6.68
+0.00%
$ -- $ 20,642
12:50 PM $ 6.59
+0.00%
$ -- $ 21,013
12:28 PM $ 6.59
+0.00%
$ -- $ 22,056
12:27 PM $ 6.58
+0.00%
$ -- $ 21,974
12:08 PM $ 6.56
+1.72%
$ -- $ 22,224
11:54 AM $ 6.56
+0.37%
$ -- $ 21,655
11:52 AM $ 6.41
+0.00%
$ -- $ 21,510
11:50 AM $ 6.39
+0.00%
$ -- $ 21,836
11:47 AM $ 6.49
+0.00%
$ -- $ 22,553
11:44 AM $ 6.6
+0.00%
$ -- $ 22,732
11:39 AM $ 6.67
+0.00%
$ -- $ 22,606
11:29 AM $ 6.64
+0.00%
$ -- $ 22,969
11:28 AM $ 6.72
+2.43%
$ -- $ 22,995
11:27 AM $ 6.74
-2.97%
$ -- $ 22,995
11:26 AM $ 6.84
+0.06%
$ -- $ 21,516
11:25 AM $ 6.67
+3.46%
$ -- $ 21,516
11:24 AM $ 6.36
+0.37%
$ -- $ 20,652
11:23 AM $ 6.25
+0.00%
$ -- $ 20,221
11:22 AM $ 6.22
+0.00%
$ -- $ 20,221
11:21 AM $ 6.14
+0.00%
$ -- $ 20,152
11:19 AM $ 6.13
+0.07%
$ -- $ 20,244
11:18 AM $ 6.1
+0.00%
$ -- $ 20,670
11:16 AM $ 6.1
+0.00%
$ -- $ 21,090
11:14 AM $ 6.2
+0.00%
$ -- $ 20,681
11:13 AM $ 6.11
+0.00%
$ -- $ 20,681
11:12 AM $ 6.11
-1.69%
$ -- $ 21,290
11:10 AM $ 6.32
+0.00%
$ -- $ 19,026
10:33 AM $ 5.67
+0.00%
$ -- $ 18,615
10:32 AM $ 5.67
+0.00%
$ -- $ 18,574
10:31 AM $ 5.66
+0.04%
$ -- $ 18,713
10:27 AM $ 5.7
+0.00%
$ -- $ 19,208
10:25 AM $ 5.87
+0.00%
$ -- $ 19,638
Download