ARA Historical Data

ARA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.002
+0.60%
$ -- $ 0
Aug 23, 2020 $ 0.00199
-0.04%
$ -- $ 0
Aug 22, 2020 $ 0.00199
-71.11%
$ -- $ 0
Aug 21, 2020 $ 0.00689
+10.40%
$ -- $ 1
Aug 20, 2020 $ 0.00625
+1.68%
$ -- $ 0
Aug 19, 2020 $ 0.00772
+0.24%
$ -- $ 4
Aug 18, 2020 $ 0.0077
+17.01%
$ -- $ 4
Aug 17, 2020 $ 0.00658
+202.53%
$ -- $ 6
Aug 16, 2020 $ 0.00217
-76.36%
$ -- $ 2
Aug 15, 2020 $ 0.00919
+14.86%
$ -- $ 5
Aug 14, 2020 $ 0.008
-0.11%
$ -- $ 1
Aug 13, 2020 $ 0.00694
+0.02%
$ -- $ 1
Aug 12, 2020 $ 0.00694
+193.83%
$ -- $ 1
Aug 11, 2020 $ 0.00236
+42.04%
$ -- $ 5
Aug 10, 2020 $ 0.00166
+4.62%
$ -- $ 1
Aug 9, 2020 $ 0.00159
-62.56%
$ -- $ 1
Aug 8, 2020 $ 0.00423
-3.96%
$ -- $ 34
Aug 7, 2020 $ 0.00155
-3.34%
$ -- $ 0
Aug 6, 2020 $ 0.0016
-0.53%
$ -- $ 0
Aug 5, 2020 $ 0.00443
+23.51%
$ -- $ 8
Aug 4, 2020 $ 0.00359
+35.39%
$ -- $ 10
Aug 3, 2020 $ 0.00265
-0.54%
$ -- $ 4
Aug 2, 2020 $ 0.00075
-71.71%
$ -- $ 0
Aug 1, 2020 $ 0.00265
-40.31%
$ -- $ 5
Jul 31, 2020 $ 0.00429
+1.55%
$ -- $ 1
Jul 30, 2020 $ 0.00422
+0.96%
$ -- $ 1
Jul 28, 2020 $ 0.00088
-0.72%
$ -- $ 1
Jul 27, 2020 $ 0.000885
-43.34%
$ -- $ 1
Jul 26, 2020 $ 0.00156
-75.15%
$ -- $ 3
Jul 25, 2020 $ 0.00629
-40.12%
$ -- $ 1
Jul 24, 2020 $ 0.0105
+60.44%
$ -- $ 1
Jul 23, 2020 $ 0.00653
-46.77%
$ -- $ 1
Jul 22, 2020 $ 0.0123
+242.96%
$ -- $ 6
Jul 21, 2020 $ 0.00358
-44.41%
$ -- $ 2
Jul 20, 2020 $ 0.00644
+2.55%
$ -- $ 4
Jul 19, 2020 $ 0.00628
+49.01%
$ -- $ 0.1
Jul 18, 2020 $ 0.00421
+211.84%
$ -- $ 17
Jul 17, 2020 $ 0.00135
-96.40%
$ -- $ 219
Jul 16, 2020 $ 0.0375
-0.74%
$ -- $ 0.1
Jul 15, 2020 $ 0.0378
-0.17%
$ -- $ 0.1
Jul 13, 2020 $ 0.00511
+1.49%
$ -- $ 0.1
Jul 12, 2020 $ 0.00504
+0.42%
$ -- $ 3
Jul 10, 2020 $ 0.00511
-0.02%
$ -- $ 6
Jul 9, 2020 $ 0.00511
-0.09%
$ -- $ 6
Jul 1, 2020 $ 0.00495
+0.10%
$ -- $ 3
Jun 30, 2020 $ 0.00494
-0.40%
$ -- $ 3
Jun 29, 2020 $ 0.00496
+0.26%
$ -- $ 3
Jun 26, 2020 $ 0.00477
-1.05%
$ -- $ 3
Jun 25, 2020 $ 0.00482
+704.79%
$ -- $ 3
Jun 24, 2020 $ 0.0006
-92.89%
$ -- $ 6