ARA Historical Data

ARA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.00844
+8.69%
$ -- $ 40
Jun 22, 2020 $ 0.00776
+55.23%
$ -- $ 24
Jun 20, 2020 $ 0.00511
+0.22%
$ -- $ 18
Jun 19, 2020 $ 0.00511
-0.03%
$ -- $ 18
Jun 18, 2020 $ 0.00511
+1,011.73%
$ -- $ 0.01
Jun 17, 2020 $ 0.00046
-97.70%
$ -- $ 0.1
Jun 16, 2020 $ 0.02
+299.49%
$ -- $ 1
Jun 15, 2020 $ 0.00501
-0.06%
$ -- $ 3
Jun 14, 2020 $ 0.00501
-9.33%
$ -- $ 66
Jun 13, 2020 $ 0.00552
+0.17%
$ -- $ 3
Jun 12, 2020 $ 0.2
+1.34%
$ -- $ 0
Jun 11, 2020 $ 0.197
-5.26%
$ -- $ 0
Jun 9, 2020 $ 0.0202
+0.25%
$ -- $ 1
Jun 8, 2020 $ 0.0202
-0.64%
$ -- $ 1
Jun 7, 2020 $ 0.0203
-77.69%
$ -- $ 1,071
Jun 6, 2020 $ 0.0967
+850.29%
$ -- $ 1,127
May 29, 2020 $ 0.1
+99.52%
$ -- $ 39
Download