Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARA Historical Data

ARA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 12, 2021 $0.00278
-2.13%
$-- $0
Jan 11, 2021 $0.00285
-7.25%
$-- $0
Jan 10, 2021 $0.00307
+52.81%
$-- $0
Jan 9, 2021 $0.00201
-44.12%
$-- $22
Jan 7, 2021 $0.000486
+0.64%
$-- $0
Jan 6, 2021 $0.000483
-61.41%
$-- $0
Jan 5, 2021 $0.00125
-21.71%
$-- $3
Jan 4, 2021 $0.00163
+338.06%
$-- $0
Jan 3, 2021 $0.000373
-15.23%
$-- $35
Jan 2, 2021 $0.000439
-70.05%
$-- $37
Jan 1, 2021 $0.00147
-43.74%
$-- $9
Dec 31, 2020 $0.00261
+620.39%
$-- $2
Dec 30, 2020 $0.000362
+0.05%
$-- $0
Dec 29, 2020 $0.00189
+2.28%
$-- $9
Dec 28, 2020 $0.00224
-30.67%
$-- $79
Dec 27, 2020 $0.00316
+62.50%
$-- $0
Dec 26, 2020 $0.00192
+56.25%
$-- $4
Dec 25, 2020 $0.00036
+0.05%
$-- $0
Dec 24, 2020 $0.00036
-89.57%
$-- $0
Dec 23, 2020 $0.00348
-1.81%
$-- $0
Dec 22, 2020 $0.00351
+3.38%
$-- $0
Dec 21, 2020 $0.00343
-27.61%
$-- $0
Dec 20, 2020 $0.00469
-20.12%
$-- $2
Dec 17, 2020 $0.00662
+6.84%
$-- $0
Dec 16, 2020 $0.00619
-50.84%
$-- $0
Dec 15, 2020 $0.0126
+0.18%
$-- $6
Dec 14, 2020 $0.00366
+0.79%
$-- $5
Dec 12, 2020 $0.00369
+0.90%
$-- $13
Dec 11, 2020 $0.00361
+0.84%
$-- $13
Dec 8, 2020 $0.000798
-0.04%
$-- $8
Dec 7, 2020 $0.000799
-0.08%
$-- $8
Dec 1, 2020 $0.00149
-35.25%
$-- $0
Nov 30, 2020 $0.0023
+0.05%
$-- $14
Nov 29, 2020 $0.0023
+226.19%
$-- $14
Nov 25, 2020 $0.0012
-0.12%
$-- $0
Nov 24, 2020 $0.0012
-1.09%
$-- $0
Nov 23, 2020 $0.00121
-21.11%
$-- $0
Nov 22, 2020 $0.00154
-4.55%
$-- $15
Nov 17, 2020 $0.00105
+5.06%
$-- $0
Nov 16, 2020 $0.001
-16.88%
$-- $0
Nov 15, 2020 $0.00121
+0.37%
$-- $0.1
Nov 14, 2020 $0.0012
+0.17%
$-- $0.1
Nov 7, 2020 $0.000803
-0.02%
$-- $0
Nov 6, 2020 $0.000802
+0.04%
$-- $0
Nov 5, 2020 $0.000803
+0.04%
$-- $0
Nov 4, 2020 $0.000802
-0.45%
$-- $4
Nov 3, 2020 $0.000806
-52.36%
$-- $0
Nov 2, 2020 $0.00169
+46.40%
$-- $0.1
Nov 1, 2020 $0.00116
+43.98%
$-- $1
Download