ARA Historical Data

ARA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 12, 2021 $ 0.00278
-2.13%
$ -- $ 0
Jan 11, 2021 $ 0.00285
-7.25%
$ -- $ 0
Jan 10, 2021 $ 0.00307
+52.81%
$ -- $ 0
Jan 9, 2021 $ 0.00201
-44.12%
$ -- $ 22
Jan 7, 2021 $ 0.000486
+0.64%
$ -- $ 0
Jan 6, 2021 $ 0.000483
-61.41%
$ -- $ 0
Jan 5, 2021 $ 0.00125
-21.71%
$ -- $ 3
Jan 4, 2021 $ 0.00163
+338.06%
$ -- $ 0
Jan 3, 2021 $ 0.000373
-15.23%
$ -- $ 35
Jan 2, 2021 $ 0.000439
-70.05%
$ -- $ 37
Jan 1, 2021 $ 0.00147
-43.74%
$ -- $ 9
Dec 31, 2020 $ 0.00261
+620.39%
$ -- $ 2
Dec 30, 2020 $ 0.000362
+0.05%
$ -- $ 0
Dec 29, 2020 $ 0.00189
+2.28%
$ -- $ 9
Dec 28, 2020 $ 0.00224
-30.67%
$ -- $ 79
Dec 27, 2020 $ 0.00316
+62.50%
$ -- $ 0
Dec 26, 2020 $ 0.00192
+56.25%
$ -- $ 4
Dec 25, 2020 $ 0.00036
+0.05%
$ -- $ 0
Dec 24, 2020 $ 0.00036
-89.57%
$ -- $ 0
Dec 23, 2020 $ 0.00348
-1.81%
$ -- $ 0
Dec 22, 2020 $ 0.00351
+3.38%
$ -- $ 0
Dec 21, 2020 $ 0.00343
-27.61%
$ -- $ 0
Dec 20, 2020 $ 0.00469
-20.12%
$ -- $ 2
Dec 17, 2020 $ 0.00662
+6.84%
$ -- $ 0
Dec 16, 2020 $ 0.00619
-50.84%
$ -- $ 0
Dec 15, 2020 $ 0.0126
+0.18%
$ -- $ 6
Dec 14, 2020 $ 0.00366
+0.79%
$ -- $ 5
Dec 12, 2020 $ 0.00369
+0.90%
$ -- $ 13
Dec 11, 2020 $ 0.00361
+0.84%
$ -- $ 13
Dec 8, 2020 $ 0.000798
-0.04%
$ -- $ 8
Dec 7, 2020 $ 0.000799
-0.08%
$ -- $ 8
Dec 1, 2020 $ 0.00149
-35.25%
$ -- $ 0
Nov 30, 2020 $ 0.0023
+0.05%
$ -- $ 14
Nov 29, 2020 $ 0.0023
+226.19%
$ -- $ 14
Nov 25, 2020 $ 0.0012
-0.12%
$ -- $ 0
Nov 24, 2020 $ 0.0012
-1.09%
$ -- $ 0
Nov 23, 2020 $ 0.00121
-21.11%
$ -- $ 0
Nov 22, 2020 $ 0.00154
-4.55%
$ -- $ 15
Nov 17, 2020 $ 0.00105
+5.06%
$ -- $ 0
Nov 16, 2020 $ 0.001
-16.88%
$ -- $ 0
Nov 15, 2020 $ 0.00121
+0.37%
$ -- $ 0.1
Nov 14, 2020 $ 0.0012
+0.17%
$ -- $ 0.1
Nov 7, 2020 $ 0.000803
-0.02%
$ -- $ 0
Nov 6, 2020 $ 0.000802
+0.04%
$ -- $ 0
Nov 5, 2020 $ 0.000803
+0.04%
$ -- $ 0
Nov 4, 2020 $ 0.000802
-0.45%
$ -- $ 4
Nov 3, 2020 $ 0.000806
-52.36%
$ -- $ 0
Nov 2, 2020 $ 0.00169
+46.40%
$ -- $ 0.1
Nov 1, 2020 $ 0.00116
+43.98%
$ -- $ 1
Download