SwapCoinz Historical Data

SPZ
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.000126
+23.78%
$ -- $ 65
Jul 2021 $ 0.0000985
+8.34%
$ -- $ 164
Jun 2021 $ 0.0000909
-16.03%
$ -- $ 181
May 2021 $ 0.0000956
-14.61%
$ -- $ 206
Apr 2021 $ 0.000112
+45.85%
$ -- $ 161
Mar 2021 $ 0.0000738
+30.16%
$ -- $ 1.97 million
Feb 2021 $ 0.0000567
+7.94%
$ -- $ 123
Jan 2021 $ 0.000055
+86.38%
$ -- $ 89
Dec 2020 $ 0.0000295
+21.90%
$ -- $ 48
Nov 2020 $ 0.000023
+48.98%
$ -- $ 38
Oct 2020 $ 0.0000154
-6.97%
$ -- $ 9
Jul 2020 $ 0.0000129
+41.69%
$ -- $ 20
Jun 2020 $ 0.0₅911
-2.04%
$ -- $ 18
May 2020 $ 0.0₅93
+9.95%
$ -- $ 12
Sep 2019 $ 0.000218
-72.20%
$ -- $ 360,897
Aug 2019 $ 0.000785
+223.44%
$ -- $ 11,671
Download