Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwapCoinz Historical Data

SPZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2021 $0.000126
+23.78%
$-- $65
Jul 2021 $0.0000985
+8.34%
$-- $164
Jun 2021 $0.0000909
-16.03%
$-- $181
May 2021 $0.0000956
-14.61%
$-- $206
Apr 2021 $0.000112
+45.85%
$-- $161
Mar 2021 $0.0000738
+30.16%
$-- $1.97 million
Feb 2021 $0.0000567
+7.94%
$-- $123
Jan 2021 $0.000055
+86.38%
$-- $89
Dec 2020 $0.0000295
+21.90%
$-- $48
Nov 2020 $0.000023
+48.98%
$-- $38
Oct 2020 $0.0000154
-6.97%
$-- $9
Jul 2020 $0.0000129
+41.69%
$-- $20
Jun 2020 $0.0₅911
-2.04%
$-- $18
May 2020 $0.0₅93
+9.95%
$-- $12
Sep 2019 $0.000218
-72.20%
$-- $360,897
Aug 2019 $0.000785
+223.44%
$-- $11,671
Download