SwapCoinz Historical Data

SPZ
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.000126
-0.23%
$ -- $ 8
Aug 8, 2021 $ 0.00012
-4.53%
$ -- $ 8
Aug 7, 2021 $ 0.000126
+9.47%
$ -- $ 8
Aug 6, 2021 $ 0.000116
+2.25%
$ -- $ 7
Aug 5, 2021 $ 0.000113
+3.77%
$ -- $ 7
Aug 4, 2021 $ 0.000101
+0.36%
$ -- $ 6
Aug 3, 2021 $ 0.0001
-3.90%
$ -- $ 6
Aug 2, 2021 $ 0.000104
+1.78%
$ -- $ 7
Aug 1, 2021 $ 0.000103
+1.07%
$ -- $ 7
Jul 30, 2021 $ 0.0000985
+3.47%
$ -- $ 6
Jul 29, 2021 $ 0.0000952
+3.54%
$ -- $ 6
Jul 28, 2021 $ 0.0000919
+0.11%
$ -- $ 6
Jul 27, 2021 $ 0.0000917
+2.55%
$ -- $ 6
Jul 26, 2021 $ 0.0000894
+2.02%
$ -- $ 6
Jul 25, 2021 $ 0.0000876
+0.15%
$ -- $ 6
Jul 24, 2021 $ 0.0000874
+2.81%
$ -- $ 6
Jul 23, 2021 $ 0.000085
+4.95%
$ -- $ 5
Jul 22, 2021 $ 0.000081
+1.75%
$ -- $ 5
Jul 21, 2021 $ 0.0000796
+11.41%
$ -- $ 5
Jul 20, 2021 $ 0.0000715
-2.18%
$ -- $ 5
Jul 19, 2021 $ 0.000073
-3.69%
$ -- $ 5
Jul 18, 2021 $ 0.0000759
-0.05%
$ -- $ 5
Jul 17, 2021 $ 0.0000759
+0.99%
$ -- $ 5
Jul 16, 2021 $ 0.0000752
-1.52%
$ -- $ 5
Jul 15, 2021 $ 0.0000763
-4.33%
$ -- $ 5
Jul 14, 2021 $ 0.0000797
+2.66%
$ -- $ 5
Jul 13, 2021 $ 0.0000775
-6.25%
$ -- $ 5
Jul 12, 2021 $ 0.0000827
-3.60%
$ -- $ 5
Jul 11, 2021 $ 0.0000858
+1.04%
$ -- $ 6
Jul 10, 2021 $ 0.000085
-1.27%
$ -- $ 5
Jul 9, 2021 $ 0.0000861
+1.01%
$ -- $ 6
Jul 8, 2021 $ 0.0000852
-7.83%
$ -- $ 5
Jul 7, 2021 $ 0.0000925
-0.39%
$ -- $ 6
Jul 6, 2021 $ 0.0000928
+5.25%
$ -- $ 6
Jul 5, 2021 $ 0.0000882
-5.07%
$ -- $ 6
Jul 4, 2021 $ 0.0000929
+4.34%
$ -- $ 6
Jul 3, 2021 $ 0.0000891
+3.52%
$ -- $ 6
Jul 2, 2021 $ 0.000086
+1.75%
$ -- $ 6
Jul 1, 2021 $ 0.0000846
-6.92%
$ -- $ 5
Jun 30, 2021 $ 0.0000909
+5.12%
$ -- $ 6
Jun 29, 2021 $ 0.0000865
+3.93%
$ -- $ 6
Jun 28, 2021 $ 0.0000832
+5.38%
$ -- $ 5
Jun 27, 2021 $ 0.0000789
+8.57%
$ -- $ 5
Jun 26, 2021 $ 0.0000726
-0.15%
$ -- $ 5
Jun 25, 2021 $ 0.0000727
-8.56%
$ -- $ 5
Jun 24, 2021 $ 0.0000795
+0.94%
$ -- $ 5
Jun 23, 2021 $ 0.0000788
+5.26%
$ -- $ 5
Jun 22, 2021 $ 0.0000748
-1.11%
$ -- $ 5
Jun 21, 2021 $ 0.0000755
-15.83%
$ -- $ 5
Jun 20, 2021 $ 0.0000897
+3.09%
$ -- $ 6
Download