Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwapCoinz Historical Data

SPZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9 $0.000126
-0.23%
$-- $8
Aug 2 $0.00012
+17.42%
$-- $50
Jul 26 $0.000103
+17.12%
$-- $37
Jul 19 $0.0000876
+15.45%
$-- $36
Jul 12 $0.0000759
-11.61%
$-- $35
Jul 5 $0.0000858
-7.62%
$-- $40
Jun 28 $0.0000929
+17.69%
$-- $40
Jun 21 $0.0000789
-12.04%
$-- $34
Jun 14 $0.0000897
-10.55%
$-- $43
Jun 7 $0.0001
-7.56%
$-- $45
May 31 $0.000108
+0.08%
$-- $42
May 24 $0.0000956
+13.05%
$-- $47
May 17 $0.0000841
-41.27%
$-- $48
May 10 $0.000144
-7.78%
$-- $60
May 3 $0.000141
+18.57%
$-- $36
Apr 26 $0.000119
+27.88%
$-- $50
Apr 19 $0.0000931
+2.55%
$-- $24
Apr 12 $0.0000909
+4.43%
$-- $43
Apr 5 $0.0000871
+4.07%
$-- $38
Mar 29 $0.0000837
+23.84%
$-- $31
Mar 22 $0.0000676
-5.68%
$-- $30
Mar 15 $0.0000717
-3.76%
$-- $1.97 million
Mar 8 $0.0000747
+8.07%
$-- $33
Mar 1 $0.0000693
+22.18%
$-- $29
Feb 22 $0.0000567
-27.06%
$-- $28
Feb 15 $0.0000779
+7.64%
$-- $34
Feb 8 $0.0000724
+11.70%
$-- $32
Feb 1 $0.0000648
+23.38%
$-- $29
Jan 25 $0.000055
+3.51%
$-- $17
Jan 18 $0.0000556
+12.84%
$-- $23
Jan 11 $0.0000492
-2.51%
$-- $21
Jan 4 $0.0000506
+29.48%
$-- $21
Dec 28 $0.0000391
+37.97%
$-- $14
Dec 21 $0.0000274
+12.31%
$-- $14
Dec 14 $0.0000259
+11.04%
$-- $8
Dec 7 $0.0000237
-0.89%
$-- $9
Nov 30 $0.000024
+4.34%
$-- $12
Nov 23 $0.000023
+2.91%
$-- $10
Nov 16 $0.0000223
+24.68%
$-- $9
Nov 9 $0.0000179
-1.32%
$-- $8
Nov 2 $0.0000182
+14.72%
$-- $8
Oct 26 $0.0000158
-2.42%
$-- $7
Oct 19 $0.0000162
-2.25%
$-- $3
Jul 27 $0.0000129
+3.78%
$-- $3
Jul 20 $0.0000124
+29.78%
$-- $5
Jul 13 $0.0₅958
-1.51%
$-- $4
Jul 6 $0.0₅972
+6.20%
$-- $4
Jun 29 $0.0₅915
+1.30%
$-- $4
Jun 22 $0.0₅903
-1.24%
$-- $4
Jun 15 $0.0₅914
-1.76%
$-- $4
Download