Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BritCard Meme Historical Data

$BRIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $0.000144
+0.66%
$143,682 $1,634
Sep 6, 12 AM $0.000143
+0.83%
$143,311 $1,526
Sep 5, 11 PM $0.000143
+0.65%
$143,119 $1,372
Sep 5, 10 PM $0.000143
+0.63%
$143,351 $1,325
Sep 5, 9 PM $0.000144
+0.66%
$144,035 $1,243
Sep 5, 8 PM $0.000143
+0.34%
$143,173 $1,143
Sep 5, 7 PM $0.000144
+0.63%
$144,022 $997
Sep 5, 6 PM $0.000144
+0.63%
$143,909 $948
Sep 5, 5 PM $0.000144
+1.06%
$144,316 $845
Sep 5, 4 PM $0.000143
+0.67%
$142,911 $685
Sep 5, 3 PM $0.000142
+0.64%
$142,387 $607
Sep 5, 2 PM $0.000143
+0.67%
$142,593 $547
Sep 5, 1 PM $0.000143
+0.63%
$143,165 $409
Sep 5, 12 PM $0.000142
+0.71%
$142,323 $303
Sep 5, 11 AM $0.000142
+0.47%
$141,908 $254
Sep 5, 10 AM $0.000142
+0.65%
$141,984 $114
Sep 5, 9 AM $0.000142
+0.38%
$142,197 $15
Aug 28, 8 PM $0.000143
+0.00%
$143,019 $37
Aug 28, 3 AM $0.000148
+0.11%
$147,818 $59
Aug 27, 12 PM $0.000144
+0.16%
$143,874 $37
Aug 27, 11 AM $0.000144
+0.12%
$144,300 $20
Aug 26, 9 AM $0.000133
-0.85%
$132,659 $43
Aug 25, 9 PM $0.000133
+0.00%
$132,797 $47
Aug 25, 8 PM $0.000134
+0.00%
$134,333 $47
Aug 25, 7 PM $0.000136
+0.00%
$136,180 $41
Aug 25, 1 PM $0.000134
-0.37%
$133,847 $40
Aug 25, 12 PM $0.000136
+0.00%
$135,618 $40
Aug 25, 11 AM $0.000137
+0.00%
$137,159 $40
Aug 25, 8 AM $0.000138
+0.00%
$138,433 $40
Aug 25, 7 AM $0.000139
+0.06%
$139,146 $39
Aug 25, 1 AM $0.00014
-0.72%
$139,673 $75
Aug 24, 11 PM $0.000135
+0.00%
$135,121 $35
Aug 24, 8 AM $0.000129
+0.00%
$129,399 $33
Aug 23, 5 AM $0.000128
+0.00%
$127,707 $59
Aug 22, 10 AM $0.000128
+0.10%
$128,427 $256
Aug 22, 6 AM $0.000129
+0.00%
$129,351 $489
Aug 22, 5 AM $0.00013
+0.01%
$130,367 $520
Aug 22, 12 AM $0.000129
+0.04%
$129,351 $774
Aug 21, 10 PM $0.000129
+0.00%
$129,489 $876
Aug 21, 2 PM $0.000126
+0.15%
$125,613 $1,294
Aug 21, 1 PM $0.000125
-0.29%
$124,984 $1,301
Aug 21, 12 PM $0.000125
+0.36%
$125,005 $1,301
Aug 21, 11 AM $0.000125
+0.47%
$125,339 $1,288
Aug 21, 10 AM $0.000127
+0.46%
$126,637 $1,323
Aug 21, 9 AM $0.000126
+0.34%
$126,289 $1,298
Aug 21, 8 AM $0.000127
+0.42%
$126,884 $1,321
Aug 21, 7 AM $0.000125
+0.47%
$125,365 $1,288
Aug 21, 6 AM $0.000126
+0.34%
$125,521 $1,290
Aug 21, 5 AM $0.000124
+0.43%
$124,229 $1,297
Aug 21, 4 AM $0.000124
+0.60%
$123,692 $1,271