BNCT Historical Data

BNCT
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $0.0014
+7.69%
$-- $925
Nov 30, 2021 $0.0013
-7.14%
$-- $465
Nov 29, 2021 $0.0014
+0.00%
$-- $2,810
Nov 28, 2021 $0.0014
+0.00%
$-- $949
Nov 27, 2021 $0.0014
-17.65%
$-- $1,679
Nov 26, 2021 $0.0017
+30.77%
$-- $1,241
Nov 25, 2021 $0.0013
+0.00%
$-- $2,339
Nov 24, 2021 $0.0013
+18.18%
$-- $2,794
Nov 18, 2021 $0.0017
+0.00%
$-- $1,902
Nov 17, 2021 $0.0017
+0.00%
$-- $1,902
Nov 16, 2021 $0.0017
+0.00%
$-- $1,014
Nov 15, 2021 $0.0017
+0.00%
$-- $2,096
Nov 14, 2021 $0.0017
+0.00%
$-- $2,096
Nov 13, 2021 $0.0017
+0.00%
$-- $1,287
Nov 12, 2021 $0.0017
+0.00%
$-- $1,695
Nov 11, 2021 $0.0017
+0.00%
$-- $440
Nov 10, 2021 $0.0017
+0.00%
$-- $1,288
Nov 9, 2021 $0.0017
+0.00%
$-- $1,956
Nov 8, 2021 $0.0017
+0.00%
$-- $1,106
Nov 7, 2021 $0.0017
+0.00%
$-- $1,339
Nov 6, 2021 $0.0017
+0.00%
$-- $1,523
Nov 5, 2021 $0.0017
+0.00%
$-- $1,523
Nov 4, 2021 $0.0017
+0.00%
$-- $1,350
Nov 3, 2021 $0.0017
+0.00%
$-- $658
Nov 2, 2021 $0.0017
+0.00%
$-- $1,372
Nov 1, 2021 $0.0017
+0.00%
$-- $1,814
Oct 31, 2021 $0.0017
+13.33%
$-- $1,451
Oct 30, 2021 $0.0015
-11.76%
$-- $404
Oct 29, 2021 $0.0017
+0.00%
$-- $2,025
Oct 28, 2021 $0.0017
+0.00%
$-- $1,614
Oct 27, 2021 $0.0017
+30.77%
$-- $1,935
Oct 26, 2021 $0.0017
+0.00%
$-- $1,884
Oct 25, 2021 $0.0017
+112.50%
$-- $1,884
Oct 24, 2021 $0.0008
-38.46%
$-- $609
Oct 23, 2021 $0.0015
+0.00%
$-- $506
Oct 22, 2021 $0.0016
+6.67%
$-- $1,091
Oct 21, 2021 $0.0015
+0.00%
$-- $12
Oct 20, 2021 $0.0015
+0.00%
$-- $4,035
Oct 19, 2021 $0.0015
-6.25%
$-- $1,363
Oct 18, 2021 $0.0016
+0.00%
$-- $1,982
Oct 17, 2021 $0.0016
+0.00%
$-- $1,255
Oct 16, 2021 $0.0016
+0.00%
$-- $775
Oct 15, 2021 $0.0016
+6.67%
$-- $1,640
Oct 14, 2021 $0.0015
-16.67%
$-- $1,101
Oct 13, 2021 $0.0018
+0.00%
$-- $2,508
Oct 12, 2021 $0.0018
+28.57%
$-- $1,672
Oct 11, 2021 $0.0014
+0.00%
$-- $3,444
Oct 10, 2021 $0.0014
-17.65%
$-- $3,444
Oct 9, 2021 $0.0017
+21.43%
$-- $1,537
Oct 8, 2021 $0.0014
-17.65%
$-- $2,443
Download